14441 HSGEELY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14441 HSGEELY@EC2509A (CALL)

Nominal

0.020 +0.009 (+81.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.011	19.810	1,010,000	6,490,000	10.820
15/08/2025	0.010	19.240	0	6,490,000	10.820
14/08/2025	0.010	18.950	0	6,490,000	10.820
13/08/2025	0.012	19.300	1,350,000	6,490,000	10.820
12/08/2025	0.012	19.280	1,070,000	6,490,000	10.820
11/08/2025	0.010	18.870	0	6,490,000	10.820
08/08/2025	0.010	18.410	0	6,490,000	10.820
07/08/2025	0.010	18.410	0	6,490,000	10.820
06/08/2025	0.010	18.380	1,950,000	6,490,000	10.820	1,950,000	0.010
05/08/2025	0.010	18.180	3,120,000	8,440,000	14.070	3,120,000	0.010
04/08/2025	0.014	18.100	0	11,560,000	19.270
01/08/2025	0.014	17.660	0	11,560,000	19.270
31/07/2025	0.014	17.680	1,470,000	11,560,000	19.270	320,000	0.011
30/07/2025	0.020	18.340	100,000	11,880,000	19.800	100,000	0.020
29/07/2025	0.033	19.140	3,860,000	11,980,000	19.970			3,860,000	0.030
28/07/2025	0.034	19.080	4,840,000	8,120,000	13.530	1,640,000	0.036	3,200,000	0.037
25/07/2025	0.044	19.460	11,190,000	6,560,000	10.930	3,560,000	0.045	6,590,000	0.041
24/07/2025	0.036	19.140	4,960,000	3,530,000	5.880	3,220,000	0.036	1,060,000	0.037
23/07/2025	0.032	18.900	910,000	5,690,000	9.480	850,000	0.032
22/07/2025	0.032	18.800	13,390,000	6,540,000	10.900	6,410,000	0.028	6,710,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.