Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14456 BP-CMB @EC2602A (CALL)
Nominal 
0.063 -0.003 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2025 | 0.066 | 48.560 | 4,060,000 | 150,000 | 0.214 | 1,955,000 | 0.071 | 2,105,000 | 0.071 |
| 28/10/2025 | 0.086 | 49.800 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.085 | 1,670,000 | 0.086 |
| 27/10/2025 | 0.092 | 49.740 | 4,410,000 | 0 | 0.000 | 2,205,000 | 0.091 | 2,205,000 | 0.090 |
| 24/10/2025 | 0.090 | 49.800 | 4,625,000 | 0 | 0.000 | 2,315,000 | 0.092 | 2,310,000 | 0.093 |
| 23/10/2025 | 0.096 | 49.960 | 55,000 | 5,000 | 0.007 | 25,000 | 0.093 | 30,000 | 0.094 |
| 22/10/2025 | 49.460 | 0 | 0 | 0.000 | |||||
| 21/10/2025 | 49.740 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |