14461 CIXIAMI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14461 CIXIAMI@EC2509B (CALL)

Nominal

0.035 -0.009 (-20.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.044	56.850	42,390,000	26,700,000	13.350	26,180,000	0.058	500,000	0.045
17/09/2025	0.062	57.850	28,770,000	52,380,000	26.190	12,210,000	0.052
16/09/2025	0.039	56.450	18,860,000	64,590,000	32.300	8,220,000	0.042
15/09/2025	0.040	56.200	16,620,000	72,810,000	36.410
12/09/2025	0.030	55.150	18,750,000	72,810,000	36.410	2,590,000	0.028
11/09/2025	0.026	54.650	17,140,000	75,400,000	37.700	10,000,000	0.025
10/09/2025	0.028	54.950	34,680,000	85,400,000	42.700	27,470,000	0.036
09/09/2025	0.041	56.200	3,080,000	112,870,000	56.440
08/09/2025	0.028	54.750	1,550,000	112,870,000	56.440
05/09/2025	0.022	53.650	14,220,000	112,870,000	56.440
04/09/2025	0.022	53.450	7,300,000	112,870,000	56.440
03/09/2025	0.034	54.700	4,210,000	112,870,000	56.440	690,000	0.053
02/09/2025	0.048	55.850	3,370,000	113,560,000	56.780
01/09/2025	0.030	54.000	3,300,000	113,560,000	56.780
29/08/2025	0.023	52.850	1,010,000	113,560,000	56.780
28/08/2025	0.025	53.100	0	113,560,000	56.780
27/08/2025	0.025	53.200	1,170,000	113,560,000	56.780
26/08/2025	0.028	53.500	410,000	113,560,000	56.780
25/08/2025	0.030	53.500	1,500,000	113,560,000	56.780
22/08/2025	0.024	52.550	2,440,000	113,560,000	56.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.