14461 CIXIAMI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14461 CIXIAMI@EC2509B (CALL)

Nominal

0.055 -0.004 (-6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.059	54.550	340,000	112,060,000	56.030
01/08/2025	0.052	53.400	1,880,000	112,060,000	56.030
31/07/2025	0.050	53.150	1,880,000	112,060,000	56.030			800,000	0.051
30/07/2025	0.064	54.750	8,460,000	111,260,000	55.630
29/07/2025	0.070	55.300	2,820,000	111,260,000	55.630
28/07/2025	0.089	56.800	320,000	111,260,000	55.630
25/07/2025	0.096	57.400	210,000	111,260,000	55.630
24/07/2025	0.110	58.450	1,350,000	111,260,000	55.630
23/07/2025	0.111	58.400	510,000	111,260,000	55.630
22/07/2025	0.102	57.950	650,000	111,260,000	55.630
21/07/2025	0.104	57.750	1,250,000	111,260,000	55.630
18/07/2025	0.093	57.000	310,000	111,260,000	55.630
17/07/2025	0.085	56.150	1,500,000	111,260,000	55.630
16/07/2025	0.102	57.300	570,000	111,260,000	55.630
15/07/2025	0.104	57.650	3,030,000	111,260,000	55.630
14/07/2025	0.105	57.300	360,000	111,260,000	55.630
11/07/2025	0.112	57.350	70,000	111,260,000	55.630
10/07/2025	0.101	56.900	90,000	111,260,000	55.630
09/07/2025	0.108	57.400	440,000	111,260,000	55.630
08/07/2025	0.125	58.650	510,000	111,260,000	55.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.