14462 CIXIAMI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14462 CIXIAMI@EC2601A (CALL)

Nominal

0.061 -0.005 (-7.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.066	56.850	21,960,000	79,520,000	39.760	9,860,000	0.067	6,120,000	0.066
17/09/2025	0.075	57.850	32,800,000	83,260,000	41.630	12,110,000	0.068	9,320,000	0.066
16/09/2025	0.062	56.450	49,370,000	86,050,000	43.030	23,390,000	0.063	17,420,000	0.063
15/09/2025	0.062	56.200	28,470,000	92,020,000	46.010	7,400,000	0.060	15,180,000	0.060
12/09/2025	0.056	55.150	26,270,000	84,240,000	42.120	11,420,000	0.055	10,500,000	0.055
11/09/2025	0.052	54.650	23,920,000	85,160,000	42.580	2,870,000	0.050	15,080,000	0.050
10/09/2025	0.055	54.950	6,830,000	72,950,000	36.480	1,060,000	0.062	330,000	0.057
09/09/2025	0.062	56.200	23,510,000	73,680,000	36.840	12,960,000	0.060	2,540,000	0.057
08/09/2025	0.054	54.750	22,250,000	84,100,000	42.050	11,010,000	0.052	3,050,000	0.051
05/09/2025	0.049	53.650	23,760,000	92,060,000	46.030	1,240,000	0.047	12,680,000	0.048
04/09/2025	0.050	53.450	21,650,000	80,620,000	40.310	320,000	0.053	11,220,000	0.052
03/09/2025	0.059	54.700	45,340,000	69,720,000	34.860	4,340,000	0.062	30,380,000	0.062
02/09/2025	0.065	55.850	57,730,000	43,680,000	21.840	17,160,000	0.065	28,530,000	0.062
01/09/2025	0.054	54.000	8,620,000	32,310,000	16.160	7,630,000	0.052	950,000	0.053
29/08/2025	0.048	52.850	19,950,000	38,990,000	19.500	19,240,000	0.046
28/08/2025	0.048	53.100	1,000,000	58,230,000	29.120
27/08/2025	0.050	53.200	780,000	58,230,000	29.120
26/08/2025	0.052	53.500	1,790,000	58,230,000	29.120			50,000	0.054
25/08/2025	0.052	53.500	3,190,000	58,180,000	29.090	1,250,000	0.052
22/08/2025	0.046	52.550	490,000	59,430,000	29.720	350,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.