Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14466 CI-HTSC@EC2508A (CALL)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.029 | 18.110 | 0 | 32,000 | 0.060 | ||||
| 01/08/2025 | 0.028 | 17.700 | 34,000 | 32,000 | 0.060 | 20,000 | 0.028 | 14,000 | 0.037 |
| 31/07/2025 | 0.040 | 18.060 | 688,000 | 38,000 | 0.080 | 688,000 | 0.044 | ||
| 30/07/2025 | 0.064 | 18.760 | 0 | 726,000 | 1.450 | ||||
| 29/07/2025 | 0.067 | 18.820 | 6,000 | 726,000 | 1.450 | 6,000 | 0.060 | ||
| 28/07/2025 | 0.070 | 18.700 | 0 | 732,000 | 1.460 | ||||
| 25/07/2025 | 0.070 | 18.520 | 758,000 | 732,000 | 1.460 | 70,000 | 0.070 | 688,000 | 0.073 |
| 24/07/2025 | 0.075 | 18.640 | 130,000 | 114,000 | 0.230 | 130,000 | 0.074 | ||
| 23/07/2025 | 0.064 | 18.060 | 1,174,000 | 244,000 | 0.490 | 1,174,000 | 0.059 | ||
| 22/07/2025 | 0.045 | 17.340 | 102,000 | 1,418,000 | 2.840 | 102,000 | 0.041 | ||
| 21/07/2025 | 0.049 | 17.280 | 204,000 | 1,520,000 | 3.040 | 204,000 | 0.046 | ||
| 18/07/2025 | 0.037 | 16.600 | 32,546,000 | 1,724,000 | 3.450 | 16,128,000 | 0.038 | 16,354,000 | 0.038 |
| 17/07/2025 | 0.036 | 16.400 | 10,900,000 | 1,498,000 | 3.000 | 5,450,000 | 0.035 | 5,450,000 | 0.035 |
| 16/07/2025 | 0.036 | 16.200 | 22,920,000 | 1,498,000 | 3.000 | 11,490,000 | 0.037 | 11,430,000 | 0.037 |
| 15/07/2025 | 0.044 | 16.560 | 39,990,000 | 1,558,000 | 3.120 | 20,180,000 | 0.044 | 19,700,000 | 0.044 |
| 14/07/2025 | 0.047 | 16.520 | 81,622,000 | 2,038,000 | 4.080 | 40,280,000 | 0.045 | 41,142,000 | 0.046 |
| 11/07/2025 | 0.047 | 16.340 | 110,404,000 | 1,176,000 | 2.350 | 54,680,000 | 0.054 | 55,322,000 | 0.054 |
| 10/07/2025 | 0.050 | 16.280 | 58,010,000 | 534,000 | 1.070 | 28,892,000 | 0.048 | 29,110,000 | 0.047 |
| 09/07/2025 | 0.044 | 16.000 | 20,200,000 | 316,000 | 0.630 | 10,100,000 | 0.045 | 10,100,000 | 0.045 |
| 08/07/2025 | 0.050 | 16.120 | 22,700,000 | 316,000 | 0.630 | 11,300,000 | 0.045 | 11,350,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 09:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |