14470 SGXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14470 SGXIAMI@EC2512A (CALL)

Nominal

0.067 -0.003 (-4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.070	54.300	190,090,000	59,060,000	23.624	95,130,000	0.075	94,050,000	0.075
04/08/2025	0.074	54.550	29,260,000	60,140,000	24.056	6,830,000	0.073	21,650,000	0.071
01/08/2025	0.068	53.400	25,510,000	45,320,000	18.128	11,050,000	0.065	12,860,000	0.065
31/07/2025	0.065	53.150	29,080,000	43,510,000	17.404	16,180,000	0.067	11,130,000	0.067
30/07/2025	0.076	54.750	54,660,000	48,560,000	19.424	37,780,000	0.080	16,430,000	0.080
29/07/2025	0.081	55.300	50,630,000	69,910,000	27.964	21,710,000	0.079	26,710,000	0.079
28/07/2025	0.094	56.800	43,700,000	64,910,000	25.964	20,650,000	0.096	21,890,000	0.095
25/07/2025	0.100	57.400	61,430,000	63,670,000	25.468	26,280,000	0.100	32,220,000	0.099
24/07/2025	0.110	58.450	47,800,000	57,730,000	23.092	10,180,000	0.111	33,530,000	0.112
23/07/2025	0.109	58.400	37,230,000	34,380,000	13.752	16,090,000	0.108	17,580,000	0.108
22/07/2025	0.104	57.950	22,000,000	32,890,000	13.156	9,920,000	0.105	10,170,000	0.105
21/07/2025	0.106	57.750	27,690,000	32,640,000	13.056	13,610,000	0.101	12,480,000	0.100
18/07/2025	0.098	57.000	26,970,000	33,770,000	13.508	12,330,000	0.094	13,400,000	0.094
17/07/2025	0.093	56.150	65,450,000	32,700,000	13.080	28,960,000	0.096	32,990,000	0.096
16/07/2025	0.103	57.300	34,110,000	28,670,000	11.468	14,950,000	0.107	16,450,000	0.107
15/07/2025	0.107	57.650	27,180,000	27,170,000	10.868	11,610,000	0.104	14,850,000	0.105
14/07/2025	0.107	57.300	14,860,000	23,930,000	9.572	6,840,000	0.104	7,020,000	0.104
11/07/2025	0.108	57.350	5,640,000	23,750,000	9.500	3,230,000	0.111	1,120,000	0.112
10/07/2025	0.104	56.900	45,230,000	25,860,000	10.344	22,360,000	0.105	21,720,000	0.105
09/07/2025	0.109	57.400	4,130,000	26,500,000	10.600	2,400,000	0.115	1,110,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.