Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14471 SG-CUNI@EC2512A (CALL)
Nominal 
0.030 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.030 | 9.640 | 100,000 | 4,290,000 | 4.290 | 100,000 | 0.029 | ||
| 01/08/2025 | 0.033 | 9.630 | 980,000 | 4,190,000 | 4.190 | 490,000 | 0.040 | 450,000 | 0.041 |
| 31/07/2025 | 0.037 | 9.760 | 0 | 4,230,000 | 4.230 | ||||
| 30/07/2025 | 0.037 | 9.700 | 810,000 | 4,230,000 | 4.230 | 760,000 | 0.039 | 50,000 | 0.037 |
| 29/07/2025 | 0.034 | 9.610 | 0 | 4,940,000 | 4.940 | ||||
| 28/07/2025 | 0.034 | 9.580 | 30,000 | 4,940,000 | 4.940 | 30,000 | 0.034 | ||
| 25/07/2025 | 0.032 | 9.450 | 0 | 4,970,000 | 4.970 | ||||
| 24/07/2025 | 0.033 | 9.480 | 0 | 4,970,000 | 4.970 | ||||
| 23/07/2025 | 0.033 | 9.440 | 1,050,000 | 4,970,000 | 4.970 | 480,000 | 0.033 | 570,000 | 0.035 |
| 22/07/2025 | 0.031 | 9.390 | 0 | 4,880,000 | 4.880 | ||||
| 21/07/2025 | 0.031 | 9.300 | 1,340,000 | 4,880,000 | 4.880 | 100,000 | 0.032 | 1,240,000 | 0.031 |
| 18/07/2025 | 0.032 | 9.380 | 10,000 | 3,740,000 | 3.740 | 10,000 | 0.030 | ||
| 17/07/2025 | 0.031 | 9.240 | 0 | 3,750,000 | 3.750 | ||||
| 16/07/2025 | 0.035 | 9.390 | 50,000 | 3,750,000 | 3.750 | 50,000 | 0.035 | ||
| 15/07/2025 | 0.032 | 9.330 | 160,000 | 3,800,000 | 3.800 | 130,000 | 0.030 | 30,000 | 0.030 |
| 14/07/2025 | 0.030 | 9.160 | 0 | 3,900,000 | 3.900 | ||||
| 11/07/2025 | 0.030 | 9.120 | 0 | 3,900,000 | 3.900 | ||||
| 10/07/2025 | 0.030 | 9.100 | 280,000 | 3,900,000 | 3.900 | 70,000 | 0.028 | 210,000 | 0.030 |
| 09/07/2025 | 0.030 | 9.120 | 20,000 | 3,760,000 | 3.760 | 10,000 | 0.030 | 10,000 | 0.031 |
| 08/07/2025 | 0.031 | 9.170 | 260,000 | 3,760,000 | 3.760 | 10,000 | 0.031 | 250,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |