14483 UB-HSI @EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14483 UB-HSI @EP2508B (PUT)

Nominal

0.119 -0.008 (-6.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.127	22,504.680	80,000	160,000	0.050			80,000	0.126
30/04/2025	0.148	22,119.410	70,000	80,000	0.030			70,000	0.151
29/04/2025	0.160	22,008.110	0	10,000	0.000
28/04/2025	0.167	21,971.960	0	10,000	0.000
25/04/2025	0.174	21,980.740	0	10,000	0.000
24/04/2025	0.182	21,909.760	0	10,000	0.000
23/04/2025	0.177	22,072.620	10,000	10,000	0.000			10,000	0.183
22/04/2025	0.215	21,562.320	0	0	0.000
17/04/2025	0.234	21,395.140	220,000	0	0.000	110,000	0.239	110,000	0.239
16/04/2025	0.260	21,056.980	10,000	0	0.000	10,000	0.241
15/04/2025	0.229	21,466.270	0	10,000	0.000
14/04/2025	0.250	21,417.400	20,000	10,000	0.000	10,000	0.249	10,000	0.255
11/04/2025	0.290	20,914.690	10,000	10,000	0.000			10,000	0.290
10/04/2025	0.310	20,681.780	0	0	0.000
09/04/2025	0.350	20,264.490	10,000	0	0.000	10,000	0.425
08/04/2025	0.370	20,127.680	0	10,000	0.000
07/04/2025	0.395	19,828.300	1,570,000	10,000	0.000	1,520,000	0.308	50,000	0.295
03/04/2025	0.114	22,849.810	19,400,000	1,480,000	0.490	9,030,000	0.111	10,370,000	0.109
02/04/2025	0.097	23,202.530	80,000	140,000	0.050	60,000	0.100	20,000	0.095
01/04/2025	0.102	23,206.840	1,980,000	180,000	0.060	980,000	0.101	1,000,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.