14506 HS-HSI @EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14506 HS-HSI @EC2508B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.016	24,733.450	0	1,100,000	0.550
01/08/2025	0.016	24,507.810	0	1,100,000	0.550
31/07/2025	0.018	24,773.330	0	1,100,000	0.550
30/07/2025	0.032	25,176.930	0	1,100,000	0.550
29/07/2025	0.050	25,524.450	0	1,100,000	0.550
28/07/2025	0.052	25,562.130	0	1,100,000	0.550
25/07/2025	0.047	25,388.350	0	1,100,000	0.550
24/07/2025	0.063	25,667.180	410,000	1,100,000	0.550	230,000	0.065	180,000	0.061
23/07/2025	0.058	25,538.070	60,000	1,150,000	0.580	20,000	0.048	40,000	0.058
22/07/2025	0.044	25,130.030	50,000	1,130,000	0.570	50,000	0.045
21/07/2025	0.040	24,994.140	50,000	1,180,000	0.590			50,000	0.039
18/07/2025	0.037	24,825.660	0	1,130,000	0.570
17/07/2025	0.030	24,498.950	120,000	1,130,000	0.570	120,000	0.031
16/07/2025	0.032	24,517.760	0	1,250,000	0.630
15/07/2025	0.032	24,590.120	0	1,250,000	0.630
14/07/2025	0.024	24,203.320	10,000	1,250,000	0.630	10,000	0.023
11/07/2025	0.027	24,139.570	480,000	1,260,000	0.630	470,000	0.030	10,000	0.027
10/07/2025	0.020	24,028.370	0	1,720,000	0.860
09/07/2025	0.020	23,892.320	0	1,720,000	0.860
08/07/2025	0.026	24,148.070	450,000	1,720,000	0.860	50,000	0.023	400,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.