Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14509 MB-CGS @EC2512A (CALL)
Nominal 
0.033 -0.016 (-32.653%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.049 | 10.950 | 0 | 40,000,000 | 100.000 | ||||
| 17/09/2025 | 0.049 | 11.300 | 2,825,000 | 40,000,000 | 100.000 | 410,000 | 0.043 | 2,365,000 | 0.045 |
| 16/09/2025 | 0.043 | 11.040 | 930,000 | 38,045,000 | 95.112 | 650,000 | 0.044 | 280,000 | 0.045 |
| 15/09/2025 | 0.051 | 11.220 | 9,845,000 | 38,415,000 | 96.038 | 3,675,000 | 0.054 | 5,735,000 | 0.055 |
| 12/09/2025 | 0.060 | 11.450 | 9,365,000 | 36,355,000 | 90.888 | 1,285,000 | 0.061 | 8,080,000 | 0.062 |
| 11/09/2025 | 0.062 | 11.400 | 1,800,000 | 29,560,000 | 73.900 | 655,000 | 0.057 | 1,145,000 | 0.059 |
| 10/09/2025 | 0.058 | 11.320 | 3,600,000 | 29,070,000 | 72.675 | 1,540,000 | 0.059 | 1,960,000 | 0.059 |
| 09/09/2025 | 0.054 | 11.130 | 5,980,000 | 28,650,000 | 71.625 | 565,000 | 0.056 | 5,240,000 | 0.056 |
| 08/09/2025 | 0.055 | 10.930 | 1,960,000 | 23,975,000 | 59.938 | 700,000 | 0.058 | 1,240,000 | 0.056 |
| 05/09/2025 | 0.059 | 10.960 | 10,480,000 | 23,435,000 | 58.588 | 5,650,000 | 0.060 | 4,830,000 | 0.060 |
| 04/09/2025 | 0.057 | 10.710 | 18,305,000 | 24,255,000 | 60.638 | 4,155,000 | 0.056 | 14,150,000 | 0.057 |
| 03/09/2025 | 0.056 | 10.660 | 10,315,000 | 14,260,000 | 35.650 | 3,735,000 | 0.060 | 6,580,000 | 0.060 |
| 02/09/2025 | 0.064 | 10.880 | 16,800,000 | 11,415,000 | 28.537 | 5,125,000 | 0.069 | 11,675,000 | 0.070 |
| 01/09/2025 | 0.073 | 11.130 | 3,875,000 | 4,865,000 | 12.162 | 1,235,000 | 0.076 | 2,280,000 | 0.074 |
| 29/08/2025 | 0.080 | 11.170 | 15,820,000 | 3,820,000 | 9.550 | 10,110,000 | 0.091 | 5,665,000 | 0.089 |
| 28/08/2025 | 0.090 | 11.470 | 14,930,000 | 8,265,000 | 20.662 | 4,365,000 | 0.092 | 10,565,000 | 0.089 |
| 27/08/2025 | 0.095 | 11.460 | 11,935,000 | 2,065,000 | 5.162 | 5,815,000 | 0.113 | 6,070,000 | 0.114 |
| 26/08/2025 | 0.117 | 12.040 | 5,275,000 | 1,810,000 | 4.525 | 2,635,000 | 0.128 | 2,640,000 | 0.129 |
| 25/08/2025 | 0.136 | 12.500 | 8,275,000 | 1,805,000 | 4.512 | 4,415,000 | 0.138 | 3,830,000 | 0.137 |
| 22/08/2025 | 0.138 | 12.540 | 6,690,000 | 2,390,000 | 5.975 | 3,055,000 | 0.130 | 3,605,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |