Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14509 MB-CGS @EC2512A (CALL)
Nominal 
0.101 +0.010 (+10.989%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.091 | 10.550 | 5,465,000 | 1,100,000 | 2.750 | 2,725,000 | 0.089 | 2,740,000 | 0.088 |
| 01/08/2025 | 0.088 | 10.320 | 5,170,000 | 1,085,000 | 2.712 | 2,585,000 | 0.103 | 2,585,000 | 0.103 |
| 31/07/2025 | 0.106 | 10.620 | 6,260,000 | 1,085,000 | 2.712 | 3,235,000 | 0.123 | 3,025,000 | 0.125 |
| 30/07/2025 | 0.130 | 11.220 | 3,160,000 | 1,295,000 | 3.238 | 1,660,000 | 0.130 | 1,500,000 | 0.130 |
| 29/07/2025 | 0.137 | 11.400 | 5,910,000 | 1,455,000 | 3.637 | 2,895,000 | 0.122 | 3,010,000 | 0.122 |
| 28/07/2025 | 0.134 | 11.240 | 9,240,000 | 1,340,000 | 3.350 | 4,570,000 | 0.142 | 4,670,000 | 0.142 |
| 25/07/2025 | 0.142 | 11.320 | 6,120,000 | 1,240,000 | 3.100 | 2,610,000 | 0.143 | 3,495,000 | 0.143 |
| 24/07/2025 | 0.144 | 11.320 | 8,310,000 | 355,000 | 0.888 | 4,150,000 | 0.140 | 4,105,000 | 0.140 |
| 23/07/2025 | 0.129 | 10.840 | 4,670,000 | 400,000 | 1.000 | 2,365,000 | 0.129 | 2,305,000 | 0.128 |
| 22/07/2025 | 0.128 | 10.720 | 4,000,000 | 460,000 | 1.150 | 1,985,000 | 0.119 | 2,015,000 | 0.119 |
| 21/07/2025 | 0.122 | 10.480 | 9,830,000 | 430,000 | 1.075 | 4,920,000 | 0.116 | 4,910,000 | 0.115 |
| 18/07/2025 | 0.111 | 9.930 | 3,120,000 | 440,000 | 1.100 | 1,540,000 | 0.107 | 1,565,000 | 0.106 |
| 17/07/2025 | 0.104 | 9.670 | 3,670,000 | 415,000 | 1.038 | 1,835,000 | 0.103 | 1,825,000 | 0.102 |
| 16/07/2025 | 0.104 | 9.620 | 5,040,000 | 425,000 | 1.062 | 2,500,000 | 0.104 | 2,510,000 | 0.104 |
| 15/07/2025 | 0.103 | 9.580 | 4,430,000 | 415,000 | 1.038 | 2,200,000 | 0.104 | 2,230,000 | 0.103 |
| 14/07/2025 | 0.106 | 9.650 | 6,840,000 | 385,000 | 0.962 | 3,400,000 | 0.104 | 3,440,000 | 0.104 |
| 11/07/2025 | 0.108 | 9.610 | 5,405,000 | 345,000 | 0.862 | 2,805,000 | 0.113 | 2,600,000 | 0.112 |
| 10/07/2025 | 0.099 | 9.370 | 1,900,000 | 550,000 | 1.375 | 965,000 | 0.095 | 935,000 | 0.094 |
| 09/07/2025 | 0.091 | 9.090 | 1,225,000 | 580,000 | 1.450 | 625,000 | 0.093 | 600,000 | 0.093 |
| 08/07/2025 | 0.095 | 9.200 | 3,200,000 | 605,000 | 1.512 | 1,600,000 | 0.089 | 1,600,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |