14510 SGHSCEI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14510 SGHSCEI@EC2508A (CALL)

Nominal

0.026 +0.004 (+18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.022	8,853.100	0	3,310,000	1.324
16/07/2025	0.025	8,861.390	570,000	3,310,000	1.324	570,000	0.027
15/07/2025	0.023	8,877.100	0	3,880,000	1.552
14/07/2025	0.018	8,732.740	0	3,880,000	1.552
11/07/2025	0.018	8,687.560	0	3,880,000	1.552
10/07/2025	0.017	8,668.260	450,000	3,880,000	1.552			450,000	0.017
09/07/2025	0.015	8,597.270	0	3,430,000	1.372
08/07/2025	0.018	8,708.660	0	3,430,000	1.372
07/07/2025	0.017	8,608.540	0	3,430,000	1.372
04/07/2025	0.019	8,609.270	0	3,430,000	1.372
03/07/2025	0.020	8,648.440	0	3,430,000	1.372
02/07/2025	0.023	8,724.900	0	3,430,000	1.372
30/06/2025	0.023	8,678.300	0	3,430,000	1.372
27/06/2025	0.028	8,762.470	0	3,430,000	1.372
26/06/2025	0.032	8,803.830	10,000	3,430,000	1.372			10,000	0.037
25/06/2025	0.037	8,859.290	400,000	3,420,000	1.368			400,000	0.037
24/06/2025	0.031	8,760.450	740,000	3,020,000	1.208			740,000	0.032
23/06/2025	0.023	8,597.360	0	2,280,000	0.912
20/06/2025	0.019	8,527.070	0	2,280,000	0.912
19/06/2025	0.018	8,410.940	900,000	2,280,000	0.912	900,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.