Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14512 SG-HSI @EC2508B (CALL)
Nominal 
0.022 +0.003 (+15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.019 | 23,237.740 | 196,770,000 | 12,230,000 | 4.077 | 96,070,000 | 0.025 | 100,220,000 | 0.024 |
| 18/06/2025 | 0.030 | 23,710.690 | 183,810,000 | 8,080,000 | 2.693 | 90,600,000 | 0.032 | 93,210,000 | 0.032 |
| 17/06/2025 | 0.038 | 23,980.300 | 30,000 | 5,470,000 | 1.823 | 30,000 | 0.040 | ||
| 16/06/2025 | 0.043 | 24,060.990 | 545,120,000 | 5,500,000 | 1.833 | 272,120,000 | 0.037 | 273,000,000 | 0.037 |
| 13/06/2025 | 0.039 | 23,892.560 | 424,080,000 | 4,620,000 | 1.540 | 211,330,000 | 0.046 | 212,210,000 | 0.046 |
| 12/06/2025 | 0.046 | 24,035.380 | 121,340,000 | 3,740,000 | 1.247 | 60,000,000 | 0.052 | 61,340,000 | 0.052 |
| 11/06/2025 | 0.059 | 24,366.940 | 243,110,000 | 2,400,000 | 0.800 | 121,600,000 | 0.057 | 121,510,000 | 0.057 |
| 10/06/2025 | 0.051 | 24,162.870 | 184,110,000 | 2,490,000 | 0.830 | 92,590,000 | 0.054 | 91,520,000 | 0.054 |
| 09/06/2025 | 0.054 | 24,181.430 | 181,240,000 | 3,560,000 | 1.187 | 90,530,000 | 0.051 | 90,710,000 | 0.051 |
| 06/06/2025 | 0.044 | 23,792.540 | 240,290,000 | 3,380,000 | 1.127 | 120,000,000 | 0.046 | 120,290,000 | 0.046 |
| 05/06/2025 | 0.047 | 23,906.970 | 180,560,000 | 3,090,000 | 1.030 | 90,260,000 | 0.047 | 90,300,000 | 0.047 |
| 04/06/2025 | 0.043 | 23,654.030 | 870,000 | 3,050,000 | 1.017 | 770,000 | 0.044 | 100,000 | 0.043 |
| 03/06/2025 | 0.040 | 23,512.490 | 2,330,000 | 3,720,000 | 1.240 | 1,160,000 | 0.040 | 530,000 | 0.039 |
| 02/06/2025 | 0.033 | 23,157.970 | 491,310,000 | 4,350,000 | 1.450 | 245,940,000 | 0.026 | 245,370,000 | 0.026 |
| 30/05/2025 | 0.036 | 23,289.770 | 608,360,000 | 4,920,000 | 1.640 | 303,720,000 | 0.036 | 304,630,000 | 0.036 |
| 29/05/2025 | 0.045 | 23,573.380 | 547,660,000 | 4,010,000 | 1.337 | 275,960,000 | 0.040 | 271,660,000 | 0.040 |
| 28/05/2025 | 0.036 | 23,258.310 | 602,980,000 | 8,310,000 | 2.770 | 301,230,000 | 0.041 | 301,580,000 | 0.041 |
| 27/05/2025 | 0.041 | 23,381.990 | 842,950,000 | 7,960,000 | 2.653 | 422,150,000 | 0.041 | 420,800,000 | 0.041 |
| 26/05/2025 | 0.041 | 23,282.330 | 1,029,110,000 | 9,310,000 | 3.103 | 511,750,000 | 0.045 | 517,360,000 | 0.045 |
| 23/05/2025 | 0.049 | 23,601.260 | 548,400,000 | 3,700,000 | 1.233 | 274,330,000 | 0.050 | 274,070,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |