14519 JPGEELY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14519 JPGEELY@EC2509A (CALL)

Nominal

0.076 +0.015 (+24.590%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.061	16.780	0	420,000	0.420
06/05/2025	0.061	16.740	0	420,000	0.420
02/05/2025	0.062	16.680	120,000	420,000	0.420	120,000	0.062
30/04/2025	0.057	16.360	0	540,000	0.540
29/04/2025	0.061	16.460	0	540,000	0.540
28/04/2025	0.050	15.800	0	540,000	0.540
25/04/2025	0.054	15.980	0	540,000	0.540
24/04/2025	0.049	15.740	0	540,000	0.540
23/04/2025	0.057	16.140	0	540,000	0.540
22/04/2025	0.049	15.700	0	540,000	0.540
17/04/2025	0.048	15.500	0	540,000	0.540
16/04/2025	0.050	15.460	550,000	540,000	0.540	540,000	0.051	10,000	0.051
15/04/2025	0.068	16.360	150,000	1,070,000	1.070	150,000	0.074
14/04/2025	0.074	16.540	0	1,220,000	1.220
11/04/2025	0.066	15.880	800,000	1,220,000	1.220			800,000	0.070
10/04/2025	0.049	14.920	200,000	420,000	0.420	200,000	0.049
09/04/2025	0.042	14.320	1,490,000	620,000	0.620	1,440,000	0.038	50,000	0.028
08/04/2025	0.037	13.960	1,950,000	2,010,000	2.010	430,000	0.034	1,520,000	0.037
07/04/2025	0.034	13.420	100,000	920,000	0.920			100,000	0.038
03/04/2025	0.092	16.980	91,180,000	820,000	0.820	45,480,000	0.097	45,700,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.