14519 JPGEELY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14519 JPGEELY@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.010	19.810	410,000	4,640,000	4.640	410,000	0.010
15/08/2025	0.015	19.240	0	5,050,000	5.050
14/08/2025	0.015	18.950	0	5,050,000	5.050
13/08/2025	0.015	19.300	0	5,050,000	5.050
12/08/2025	0.015	19.280	0	5,050,000	5.050
11/08/2025	0.015	18.870	0	5,050,000	5.050
08/08/2025	0.015	18.410	0	5,050,000	5.050
07/08/2025	0.015	18.410	0	5,050,000	5.050
06/08/2025	0.015	18.380	0	5,050,000	5.050
05/08/2025	0.015	18.180	0	5,050,000	5.050
04/08/2025	0.015	18.100	0	5,050,000	5.050
01/08/2025	0.015	17.660	0	5,050,000	5.050
31/07/2025	0.015	17.680	0	5,050,000	5.050
30/07/2025	0.015	18.340	100,000	5,050,000	5.050			100,000	0.015
29/07/2025	0.022	19.140	210,000	4,950,000	4.950	210,000	0.019
28/07/2025	0.024	19.080	0	5,160,000	5.160
25/07/2025	0.031	19.460	300,000	5,160,000	5.160	100,000	0.030	200,000	0.031
24/07/2025	0.028	19.140	200,000	5,060,000	5.060	100,000	0.029	100,000	0.027
23/07/2025	0.025	18.900	100,000	5,060,000	5.060	100,000	0.025
22/07/2025	0.026	18.800	1,150,000	5,160,000	5.160	1,050,000	0.024	100,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.