Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14520 JP-HSBC@EC2509B (CALL)
Nominal 
0.052 -0.001 (-1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.053 | 97.050 | 296,000 | 3,664,000 | 3.664 | 148,000 | 0.045 | 148,000 | 0.047 |
| 09/07/2025 | 0.045 | 96.700 | 0 | 3,664,000 | 3.664 | ||||
| 08/07/2025 | 0.044 | 96.250 | 444,000 | 3,664,000 | 3.664 | 444,000 | 0.043 | ||
| 07/07/2025 | 0.041 | 95.250 | 0 | 4,108,000 | 4.108 | ||||
| 04/07/2025 | 0.042 | 94.800 | 96,000 | 4,108,000 | 4.108 | 48,000 | 0.043 | 48,000 | 0.043 |
| 03/07/2025 | 0.043 | 94.850 | 0 | 4,108,000 | 4.108 | ||||
| 02/07/2025 | 0.049 | 95.250 | 0 | 4,108,000 | 4.108 | ||||
| 30/06/2025 | 0.052 | 94.950 | 968,000 | 4,108,000 | 4.108 | 484,000 | 0.060 | 480,000 | 0.061 |
| 27/06/2025 | 0.057 | 95.000 | 680,000 | 4,112,000 | 4.112 | 340,000 | 0.058 | 340,000 | 0.059 |
| 26/06/2025 | 0.063 | 95.400 | 760,000 | 4,112,000 | 4.112 | 340,000 | 0.064 | 420,000 | 0.065 |
| 25/06/2025 | 0.069 | 95.600 | 1,980,000 | 4,032,000 | 4.032 | 680,000 | 0.074 | 1,252,000 | 0.071 |
| 24/06/2025 | 0.056 | 94.100 | 108,000 | 3,460,000 | 3.460 | 108,000 | 0.055 | ||
| 23/06/2025 | 0.043 | 91.800 | 0 | 3,568,000 | 3.568 | ||||
| 20/06/2025 | 0.044 | 92.250 | 16,000 | 3,568,000 | 3.568 | 16,000 | 0.042 | ||
| 19/06/2025 | 0.040 | 91.200 | 0 | 3,584,000 | 3.584 | ||||
| 18/06/2025 | 0.043 | 91.800 | 0 | 3,584,000 | 3.584 | ||||
| 17/06/2025 | 0.051 | 92.100 | 4,000 | 3,584,000 | 3.584 | 4,000 | 0.055 | ||
| 16/06/2025 | 0.055 | 92.750 | 0 | 3,580,000 | 3.580 | ||||
| 13/06/2025 | 0.055 | 92.250 | 144,280,000 | 3,580,000 | 3.580 | 72,100,000 | 0.058 | 72,180,000 | 0.058 |
| 12/06/2025 | 0.059 | 92.550 | 74,040,000 | 3,500,000 | 3.500 | 37,016,000 | 0.062 | 37,024,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |