Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14520 JP-HSBC@EC2509B (CALL)
Nominal 
0.013 -0.001 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.014 | 100.200 | 0 | 4,044,000 | 4.044 | ||||
| 25/08/2025 | 0.014 | 101.500 | 0 | 4,044,000 | 4.044 | ||||
| 22/08/2025 | 0.014 | 101.300 | 0 | 4,044,000 | 4.044 | ||||
| 21/08/2025 | 0.014 | 100.900 | 0 | 4,044,000 | 4.044 | ||||
| 20/08/2025 | 0.014 | 99.500 | 0 | 4,044,000 | 4.044 | ||||
| 19/08/2025 | 0.014 | 99.050 | 0 | 4,044,000 | 4.044 | ||||
| 18/08/2025 | 0.014 | 98.450 | 0 | 4,044,000 | 4.044 | ||||
| 15/08/2025 | 0.014 | 100.300 | 192,000 | 4,044,000 | 4.044 | 192,000 | 0.014 | ||
| 14/08/2025 | 0.019 | 100.400 | 0 | 4,236,000 | 4.236 | ||||
| 13/08/2025 | 0.022 | 100.715 | 0 | 4,236,000 | 4.236 | ||||
| 12/08/2025 | 0.022 | 99.415 | 0 | 4,236,000 | 4.236 | ||||
| 11/08/2025 | 0.023 | 99.165 | 2,280,000 | 4,236,000 | 4.236 | 2,280,000 | 0.023 | ||
| 08/08/2025 | 0.023 | 97.415 | 0 | 6,516,000 | 6.516 | ||||
| 07/08/2025 | 0.023 | 98.065 | 80,000 | 6,516,000 | 6.516 | 80,000 | 0.019 | ||
| 06/08/2025 | 0.018 | 96.215 | 116,000 | 6,596,000 | 6.596 | 116,000 | 0.018 | ||
| 05/08/2025 | 0.021 | 95.515 | 0 | 6,712,000 | 6.712 | ||||
| 04/08/2025 | 0.023 | 95.615 | 0 | 6,712,000 | 6.712 | ||||
| 01/08/2025 | 0.023 | 94.465 | 0 | 6,712,000 | 6.712 | ||||
| 31/07/2025 | 0.025 | 95.365 | 120,000 | 6,712,000 | 6.712 | 120,000 | 0.022 | ||
| 30/07/2025 | 0.031 | 96.165 | 1,556,000 | 6,592,000 | 6.592 | 108,000 | 0.036 | 1,448,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |