Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14523 MSXIAMI@EC2509C (CALL)
Nominal 
0.043 -0.009 (-17.308%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.052 | 54.550 | 3,492,000 | 4,964,000 | 4.554 | 2,882,000 | 0.053 | 396,000 | 0.052 |
| 01/08/2025 | 0.048 | 53.400 | 1,828,000 | 7,450,000 | 6.835 | 1,306,000 | 0.048 | 460,000 | 0.047 |
| 31/07/2025 | 0.050 | 53.150 | 1,286,000 | 8,296,000 | 7.611 | 492,000 | 0.054 | 794,000 | 0.055 |
| 30/07/2025 | 0.066 | 54.750 | 2,650,000 | 7,994,000 | 7.334 | 1,336,000 | 0.071 | 1,186,000 | 0.073 |
| 29/07/2025 | 0.080 | 55.300 | 5,926,000 | 8,144,000 | 7.472 | 2,888,000 | 0.076 | 2,922,000 | 0.074 |
| 28/07/2025 | 0.100 | 56.800 | 4,024,000 | 8,110,000 | 7.440 | 2,034,000 | 0.102 | 1,536,000 | 0.101 |
| 25/07/2025 | 0.110 | 57.400 | 12,770,000 | 8,608,000 | 7.897 | 5,594,000 | 0.109 | 6,048,000 | 0.109 |
| 24/07/2025 | 0.128 | 58.450 | 7,954,000 | 8,154,000 | 7.481 | 3,470,000 | 0.130 | 3,964,000 | 0.128 |
| 23/07/2025 | 0.130 | 58.400 | 13,962,000 | 7,660,000 | 7.028 | 6,346,000 | 0.125 | 7,116,000 | 0.124 |
| 22/07/2025 | 0.120 | 57.950 | 6,560,000 | 6,890,000 | 6.321 | 3,148,000 | 0.120 | 3,228,000 | 0.120 |
| 21/07/2025 | 0.124 | 57.750 | 11,616,000 | 6,810,000 | 6.248 | 5,580,000 | 0.121 | 5,650,000 | 0.123 |
| 18/07/2025 | 0.114 | 57.000 | 14,446,000 | 6,740,000 | 6.183 | 6,494,000 | 0.102 | 7,076,000 | 0.104 |
| 17/07/2025 | 0.101 | 56.150 | 17,738,000 | 6,158,000 | 5.650 | 7,818,000 | 0.107 | 9,542,000 | 0.105 |
| 16/07/2025 | 0.129 | 57.300 | 18,506,000 | 4,434,000 | 4.068 | 8,640,000 | 0.130 | 9,156,000 | 0.129 |
| 15/07/2025 | 0.132 | 57.650 | 16,058,000 | 3,918,000 | 3.594 | 7,664,000 | 0.124 | 7,964,000 | 0.124 |
| 14/07/2025 | 0.128 | 57.300 | 7,524,000 | 3,618,000 | 3.319 | 3,544,000 | 0.126 | 3,932,000 | 0.126 |
| 11/07/2025 | 0.141 | 57.350 | 10,738,000 | 3,230,000 | 2.963 | 5,438,000 | 0.149 | 5,112,000 | 0.149 |
| 10/07/2025 | 0.131 | 56.900 | 8,794,000 | 3,556,000 | 3.262 | 3,950,000 | 0.135 | 4,658,000 | 0.133 |
| 09/07/2025 | 0.141 | 57.400 | 8,872,000 | 2,848,000 | 2.613 | 4,516,000 | 0.141 | 4,356,000 | 0.140 |
| 08/07/2025 | 0.170 | 58.650 | 5,238,000 | 3,008,000 | 2.760 | 2,302,000 | 0.169 | 2,652,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |