Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14526 MSTENCT@EC2508G (CALL)
Nominal 
0.036 +0.001 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.035 | 498.000 | 3,190,000 | 9,620,000 | 7.457 | 1,680,000 | 0.036 | 1,430,000 | 0.037 |
| 18/06/2025 | 0.046 | 508.000 | 5,310,000 | 9,870,000 | 7.651 | 2,260,000 | 0.045 | 3,050,000 | 0.045 |
| 17/06/2025 | 0.056 | 513.500 | 1,300,000 | 9,080,000 | 7.039 | 830,000 | 0.051 | 470,000 | 0.052 |
| 16/06/2025 | 0.059 | 509.500 | 7,930,000 | 9,440,000 | 7.318 | 3,430,000 | 0.056 | 4,250,000 | 0.056 |
| 13/06/2025 | 0.060 | 510.000 | 13,460,000 | 8,620,000 | 6.682 | 5,510,000 | 0.062 | 3,420,000 | 0.064 |
| 12/06/2025 | 0.062 | 510.000 | 22,410,000 | 10,710,000 | 8.302 | 17,270,000 | 0.066 | 4,170,000 | 0.064 |
| 11/06/2025 | 0.080 | 518.000 | 6,800,000 | 23,810,000 | 18.457 | 150,000 | 0.078 | 4,910,000 | 0.081 |
| 10/06/2025 | 0.074 | 513.500 | 8,830,000 | 19,050,000 | 14.767 | 4,490,000 | 0.080 | 1,680,000 | 0.082 |
| 09/06/2025 | 0.084 | 518.000 | 11,870,000 | 21,860,000 | 16.946 | 5,350,000 | 0.083 | 5,030,000 | 0.084 |
| 06/06/2025 | 0.078 | 515.000 | 6,360,000 | 22,180,000 | 17.194 | 2,830,000 | 0.080 | 3,530,000 | 0.081 |
| 05/06/2025 | 0.088 | 515.000 | 6,820,000 | 21,480,000 | 16.651 | 2,750,000 | 0.086 | 3,920,000 | 0.087 |
| 04/06/2025 | 0.082 | 512.000 | 11,040,000 | 20,310,000 | 15.744 | 4,170,000 | 0.085 | 6,610,000 | 0.085 |
| 03/06/2025 | 0.076 | 505.000 | 27,000,000 | 17,870,000 | 13.853 | 10,930,000 | 0.076 | 15,370,000 | 0.077 |
| 02/06/2025 | 0.070 | 498.400 | 14,600,000 | 13,430,000 | 10.411 | 7,700,000 | 0.064 | 6,740,000 | 0.064 |
| 30/05/2025 | 0.074 | 498.200 | 17,320,000 | 14,390,000 | 11.155 | 9,130,000 | 0.074 | 7,190,000 | 0.075 |
| 29/05/2025 | 0.100 | 510.500 | 29,290,000 | 16,330,000 | 12.659 | 14,350,000 | 0.092 | 14,080,000 | 0.091 |
| 28/05/2025 | 0.091 | 506.000 | 8,040,000 | 16,600,000 | 12.868 | 2,970,000 | 0.091 | 4,450,000 | 0.095 |
| 27/05/2025 | 0.108 | 512.000 | 9,590,000 | 15,120,000 | 11.721 | 4,450,000 | 0.104 | 4,820,000 | 0.104 |
| 26/05/2025 | 0.107 | 510.000 | 3,540,000 | 14,750,000 | 11.434 | 1,980,000 | 0.108 | 1,530,000 | 0.107 |
| 23/05/2025 | 0.120 | 518.000 | 26,090,000 | 15,200,000 | 11.783 | 11,860,000 | 0.127 | 13,770,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |