Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14527 MSALIBA@EC2603A (CALL)
Nominal 
0.181 +0.009 (+5.233%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.172 | 158.400 | 111,370,000 | 17,350,000 | 8.719 | 51,430,000 | 0.184 | 55,030,000 | 0.182 |
| 17/09/2025 | 0.190 | 161.600 | 53,040,000 | 13,750,000 | 6.910 | 30,080,000 | 0.181 | 16,250,000 | 0.176 |
| 16/09/2025 | 0.147 | 153.500 | 58,550,000 | 27,580,000 | 13.859 | 26,850,000 | 0.151 | 27,710,000 | 0.150 |
| 15/09/2025 | 0.154 | 154.600 | 15,270,000 | 26,720,000 | 13.427 | 6,090,000 | 0.153 | 4,040,000 | 0.154 |
| 12/09/2025 | 0.136 | 151.100 | 24,330,000 | 28,770,000 | 14.457 | 8,880,000 | 0.139 | 6,460,000 | 0.138 |
| 11/09/2025 | 0.102 | 143.300 | 62,160,000 | 31,190,000 | 15.673 | 27,680,000 | 0.105 | 31,180,000 | 0.103 |
| 10/09/2025 | 0.102 | 142.800 | 64,840,000 | 27,690,000 | 13.915 | 29,920,000 | 0.107 | 29,060,000 | 0.107 |
| 09/09/2025 | 0.097 | 141.900 | 91,570,000 | 28,550,000 | 14.347 | 43,880,000 | 0.094 | 42,630,000 | 0.094 |
| 08/09/2025 | 0.081 | 137.300 | 74,510,000 | 29,800,000 | 14.975 | 35,860,000 | 0.080 | 35,540,000 | 0.079 |
| 05/09/2025 | 0.070 | 131.800 | 53,880,000 | 30,120,000 | 15.136 | 26,140,000 | 0.065 | 27,020,000 | 0.065 |
| 04/09/2025 | 0.064 | 129.800 | 67,560,000 | 29,240,000 | 14.693 | 30,010,000 | 0.063 | 36,890,000 | 0.063 |
| 03/09/2025 | 0.073 | 134.100 | 66,940,000 | 22,360,000 | 11.236 | 34,770,000 | 0.075 | 30,860,000 | 0.075 |
| 02/09/2025 | 0.076 | 134.700 | 12,400,000 | 26,270,000 | 13.201 | 10,250,000 | 0.082 | ||
| 01/09/2025 | 0.082 | 137.100 | 33,560,000 | 36,520,000 | 18.352 | 12,580,000 | 0.078 | 1,400,000 | 0.080 |
| 29/08/2025 | 0.037 | 115.700 | 23,920,000 | 47,700,000 | 23.970 | 11,450,000 | 0.039 | 12,270,000 | 0.038 |
| 28/08/2025 | 0.039 | 115.800 | 49,330,000 | 46,880,000 | 23.558 | 21,930,000 | 0.037 | 26,600,000 | 0.038 |
| 27/08/2025 | 0.048 | 121.500 | 38,370,000 | 42,210,000 | 21.211 | 21,350,000 | 0.050 | 16,390,000 | 0.050 |
| 26/08/2025 | 0.049 | 121.300 | 27,670,000 | 47,170,000 | 23.704 | 9,760,000 | 0.052 | 17,580,000 | 0.052 |
| 25/08/2025 | 0.059 | 124.500 | 19,810,000 | 39,350,000 | 19.774 | 10,380,000 | 0.057 | 9,020,000 | 0.057 |
| 22/08/2025 | 0.043 | 118.000 | 2,870,000 | 40,710,000 | 20.457 | 950,000 | 0.040 | 1,920,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |