Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14530 MSALIBA@EC2606B (CALL)
Nominal 
0.047 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.047 | 116.200 | 30,000 | 2,930,000 | 1.472 | 30,000 | 0.046 | ||
| 01/08/2025 | 0.049 | 116.900 | 0 | 2,900,000 | 1.457 | ||||
| 31/07/2025 | 0.047 | 115.700 | 350,000 | 2,900,000 | 1.457 | 220,000 | 0.047 | 130,000 | 0.046 |
| 30/07/2025 | 0.051 | 117.100 | 270,000 | 2,990,000 | 1.503 | 270,000 | 0.052 | ||
| 29/07/2025 | 0.058 | 120.700 | 1,510,000 | 2,720,000 | 1.367 | 480,000 | 0.055 | 1,030,000 | 0.056 |
| 28/07/2025 | 0.058 | 120.600 | 370,000 | 2,170,000 | 1.090 | 320,000 | 0.054 | 50,000 | 0.054 |
| 25/07/2025 | 0.051 | 118.000 | 2,510,000 | 2,440,000 | 1.226 | 1,120,000 | 0.051 | 1,390,000 | 0.054 |
| 24/07/2025 | 0.060 | 120.300 | 0 | 2,170,000 | 1.090 | ||||
| 23/07/2025 | 0.061 | 120.900 | 290,000 | 2,170,000 | 1.090 | 290,000 | 0.061 | ||
| 22/07/2025 | 0.054 | 118.000 | 100,000 | 1,880,000 | 0.945 | 100,000 | 0.053 | ||
| 21/07/2025 | 0.054 | 117.900 | 0 | 1,780,000 | 0.894 | ||||
| 18/07/2025 | 0.051 | 115.800 | 0 | 1,780,000 | 0.894 | ||||
| 17/07/2025 | 0.046 | 112.500 | 0 | 1,780,000 | 0.894 | ||||
| 16/07/2025 | 0.047 | 113.800 | 0 | 1,780,000 | 0.894 | ||||
| 15/07/2025 | 0.047 | 113.500 | 320,000 | 1,780,000 | 0.894 | 320,000 | 0.037 | ||
| 14/07/2025 | 0.035 | 106.100 | 2,320,000 | 2,100,000 | 1.055 | 2,160,000 | 0.035 | 160,000 | 0.032 |
| 11/07/2025 | 0.034 | 105.100 | 320,000 | 4,100,000 | 2.060 | 320,000 | 0.035 | ||
| 10/07/2025 | 0.029 | 103.200 | 70,000 | 3,780,000 | 1.899 | 70,000 | 0.029 | ||
| 09/07/2025 | 0.031 | 102.900 | 0 | 3,710,000 | 1.864 | ||||
| 08/07/2025 | 0.036 | 107.000 | 100,000 | 3,710,000 | 1.864 | 100,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |