Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14530 MSALIBA@EC2606B (CALL)
Nominal 
0.171 +0.009 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.162 | 158.400 | 108,270,000 | 9,080,000 | 4.563 | 50,920,000 | 0.173 | 55,120,000 | 0.172 |
| 17/09/2025 | 0.180 | 161.600 | 37,610,000 | 4,880,000 | 2.452 | 20,130,000 | 0.165 | 16,670,000 | 0.165 |
| 16/09/2025 | 0.139 | 153.500 | 61,380,000 | 8,340,000 | 4.191 | 26,710,000 | 0.143 | 31,790,000 | 0.143 |
| 15/09/2025 | 0.148 | 154.600 | 33,550,000 | 3,260,000 | 1.638 | 16,170,000 | 0.144 | 16,140,000 | 0.144 |
| 12/09/2025 | 0.132 | 151.100 | 27,620,000 | 3,290,000 | 1.653 | 14,340,000 | 0.135 | 12,610,000 | 0.135 |
| 11/09/2025 | 0.103 | 143.300 | 32,450,000 | 5,020,000 | 2.523 | 15,510,000 | 0.098 | 16,640,000 | 0.097 |
| 10/09/2025 | 0.103 | 142.800 | 20,900,000 | 3,890,000 | 1.955 | 10,610,000 | 0.110 | 10,100,000 | 0.109 |
| 09/09/2025 | 0.100 | 141.900 | 7,290,000 | 4,400,000 | 2.211 | 5,060,000 | 0.099 | 2,000,000 | 0.096 |
| 08/09/2025 | 0.085 | 137.300 | 5,660,000 | 7,460,000 | 3.749 | 3,110,000 | 0.084 | 2,550,000 | 0.084 |
| 05/09/2025 | 0.073 | 131.800 | 4,290,000 | 8,020,000 | 4.030 | 2,030,000 | 0.066 | 2,260,000 | 0.067 |
| 04/09/2025 | 0.065 | 129.800 | 10,360,000 | 7,790,000 | 3.915 | 4,780,000 | 0.065 | 5,380,000 | 0.066 |
| 03/09/2025 | 0.076 | 134.100 | 10,770,000 | 7,190,000 | 3.613 | 4,250,000 | 0.079 | 6,380,000 | 0.078 |
| 02/09/2025 | 0.081 | 134.700 | 8,190,000 | 5,060,000 | 2.543 | 2,370,000 | 0.090 | 5,450,000 | 0.088 |
| 01/09/2025 | 0.092 | 137.100 | 3,930,000 | 1,980,000 | 0.995 | 2,560,000 | 0.093 | 1,320,000 | 0.093 |
| 29/08/2025 | 0.041 | 115.700 | 2,530,000 | 3,220,000 | 1.618 | 1,190,000 | 0.043 | 1,340,000 | 0.042 |
| 28/08/2025 | 0.042 | 115.800 | 3,450,000 | 3,070,000 | 1.543 | 1,640,000 | 0.043 | 1,640,000 | 0.043 |
| 27/08/2025 | 0.054 | 121.500 | 340,000 | 3,070,000 | 1.543 | 240,000 | 0.055 | 100,000 | 0.053 |
| 26/08/2025 | 0.053 | 121.300 | 420,000 | 3,210,000 | 1.613 | 100,000 | 0.053 | 320,000 | 0.054 |
| 25/08/2025 | 0.060 | 124.500 | 60,000 | 2,990,000 | 1.503 | 30,000 | 0.054 | 30,000 | 0.053 |
| 22/08/2025 | 0.046 | 118.000 | 70,000 | 2,990,000 | 1.503 | 70,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |