14532 MSXIAMI@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14532 MSXIAMI@EC2509E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	54.550	0	2,878,000	2.640
01/08/2025	0.010	53.400	0	2,878,000	2.640
31/07/2025	0.010	53.150	0	2,878,000	2.640
30/07/2025	0.010	54.750	0	2,878,000	2.640
29/07/2025	0.010	55.300	0	2,878,000	2.640
28/07/2025	0.010	56.800	30,000	2,878,000	2.640
25/07/2025	0.012	57.400	0	2,878,000	2.640
24/07/2025	0.012	58.450	0	2,878,000	2.640
23/07/2025	0.013	58.400	0	2,878,000	2.640
22/07/2025	0.013	57.950	0	2,878,000	2.640
21/07/2025	0.013	57.750	404,000	2,878,000	2.640	404,000	0.013
18/07/2025	0.013	57.000	0	3,282,000	3.011
17/07/2025	0.013	56.150	0	3,282,000	3.011
16/07/2025	0.017	57.300	520,000	3,282,000	3.011	520,000	0.018
15/07/2025	0.018	57.650	200,000	3,802,000	3.488	200,000	0.017
14/07/2025	0.020	57.300	100,000	4,002,000	3.672			100,000	0.020
11/07/2025	0.023	57.350	200,000	3,902,000	3.580	100,000	0.025	100,000	0.025
10/07/2025	0.022	56.900	3,160,000	3,902,000	3.580	1,500,000	0.022	1,660,000	0.023
09/07/2025	0.026	57.400	1,382,000	3,742,000	3.433	1,382,000	0.030
08/07/2025	0.033	58.650	0	5,124,000	4.701

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.