14544 CI-HSCI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14544 CI-HSCI@EC2511A (CALL)

Nominal

0.082 +0.006 (+7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.076	87.060	810,000	120,000	0.300	400,000	0.078	410,000	0.079
18/06/2025	0.092	88.940	0	110,000	0.280
17/06/2025	0.102	89.980	0	110,000	0.280
16/06/2025	0.112	90.360	900,000	110,000	0.280	450,000	0.108	450,000	0.107
13/06/2025	0.106	89.360	2,100,000	110,000	0.280	1,050,000	0.108	1,050,000	0.109
12/06/2025	0.117	90.280	200,000	110,000	0.280	100,000	0.122	100,000	0.120
11/06/2025	0.131	91.500	350,000	110,000	0.280	150,000	0.128	200,000	0.127
10/06/2025	0.119	90.480	600,000	60,000	0.150	300,000	0.120	300,000	0.122
09/06/2025	0.124	90.560	580,000	60,000	0.150	290,000	0.121	290,000	0.125
06/06/2025	0.115	89.200	900,000	60,000	0.150	450,000	0.115	450,000	0.116
05/06/2025	0.117	89.380	0	60,000	0.150
04/06/2025	0.108	88.340	0	60,000	0.150
03/06/2025	0.103	87.700	50,000	60,000	0.150	50,000	0.098
02/06/2025	0.089	86.040	600,000	110,000	0.280	300,000	0.083	300,000	0.084
30/05/2025	0.096	86.840	200,000	110,000	0.280	100,000	0.096	100,000	0.098
29/05/2025	0.110	88.140	200,000	110,000	0.280	100,000	0.106	100,000	0.105
28/05/2025	0.100	86.900	300,000	110,000	0.280	150,000	0.100	150,000	0.102
27/05/2025	0.104	87.180	1,200,000	110,000	0.280	600,000	0.103	600,000	0.104
26/05/2025	0.104	86.880	900,000	110,000	0.280	450,000	0.110	450,000	0.112
23/05/2025	0.117	88.340	90,000	110,000	0.280	20,000	0.116	70,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.