14549 CT-WXAT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14549 CT-WXAT@EC2509A (CALL)

Nominal

0.086 -0.024 (-21.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.110	62.350	50,000	55,000	0.080	50,000	0.109
02/05/2025	0.125	64.400	0	105,000	0.150
30/04/2025	0.099	60.150	0	105,000	0.150
29/04/2025	0.101	60.650	0	105,000	0.150
28/04/2025	0.093	58.200	0	105,000	0.150
25/04/2025	0.088	57.300	0	105,000	0.150
24/04/2025	0.092	57.950	0	105,000	0.150
23/04/2025	0.092	57.500	0	105,000	0.150
22/04/2025	0.078	54.800	0	105,000	0.150
17/04/2025	0.065	51.950	10,000	105,000	0.150	10,000	0.063
16/04/2025	0.062	51.100	0	115,000	0.170
15/04/2025	0.068	52.100	0	115,000	0.170
14/04/2025	0.074	52.950	0	115,000	0.170
11/04/2025	0.070	51.300	0	115,000	0.170
10/04/2025	0.067	50.550	25,000	115,000	0.170			25,000	0.073
09/04/2025	0.057	48.400	10,000	90,000	0.130	10,000	0.047
08/04/2025	0.053	48.750	2,140,000	100,000	0.150	1,090,000	0.053	1,050,000	0.048
07/04/2025	0.131	51.000	0	140,000	0.210
03/04/2025	0.131	64.150	250,000	140,000	0.210	150,000	0.135	100,000	0.133
02/04/2025	0.160	68.550	9,475,000	190,000	0.280	4,730,000	0.159	4,745,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.