14549 CT-WXAT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14549 CT-WXAT@EC2509A (CALL)

Nominal

0.245 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.245	111.800	0	30,000	0.040
17/09/2025	0.245	113.600	0	30,000	0.040
16/09/2025	0.245	110.100	50,000	30,000	0.040	50,000	0.245
15/09/2025	0.280	111.800	35,000	80,000	0.120	35,000	0.280
12/09/2025	0.255	110.700	10,000	115,000	0.170	10,000	0.231
11/09/2025	0.221	108.600	35,000	125,000	0.180			35,000	0.237
10/09/2025	0.350	115.100	45,000	90,000	0.130			45,000	0.385
09/09/2025	0.335	114.100	65,000	45,000	0.070	60,000	0.345	5,000	0.335
08/09/2025	0.390	117.400	0	100,000	0.150
05/09/2025	0.310	113.215	0	100,000	0.150
04/09/2025	0.250	108.615	980,000	100,000	0.150	980,000	0.294
03/09/2025	0.395	117.215	520,000	1,080,000	1.590	520,000	0.396
02/09/2025	0.385	116.615	40,000	1,600,000	2.350	40,000	0.378
01/09/2025	0.365	115.615	525,000	1,640,000	2.410	525,000	0.366
29/08/2025	0.244	107.515	50,000	2,165,000	3.180	50,000	0.238
28/08/2025	0.171	100.915	5,000	2,215,000	3.260	5,000	0.171
27/08/2025	0.183	101.615	0	2,220,000	3.260
26/08/2025	0.213	104.315	5,000	2,220,000	3.260	5,000	0.198
25/08/2025	0.243	106.215	120,000	2,225,000	3.270	115,000	0.241	5,000	0.212
22/08/2025	0.202	102.815	50,000	2,335,000	3.430	35,000	0.183	15,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.