Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14552 JPXPENG@EC2510A (CALL)
Nominal 
0.041 +0.004 (+10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.037 | 73.300 | 840,000 | 3,710,000 | 5.300 | 330,000 | 0.035 | 510,000 | 0.035 |
| 01/08/2025 | 0.035 | 71.300 | 90,000 | 3,530,000 | 5.043 | 40,000 | 0.038 | 50,000 | 0.037 |
| 31/07/2025 | 0.035 | 71.600 | 630,000 | 3,520,000 | 5.029 | 480,000 | 0.034 | 130,000 | 0.033 |
| 30/07/2025 | 0.034 | 70.600 | 450,000 | 3,870,000 | 5.529 | 280,000 | 0.035 | 170,000 | 0.036 |
| 29/07/2025 | 0.044 | 74.850 | 300,000 | 3,980,000 | 5.686 | 200,000 | 0.043 | 100,000 | 0.043 |
| 28/07/2025 | 0.047 | 75.150 | 700,000 | 4,080,000 | 5.829 | 150,000 | 0.048 | 550,000 | 0.047 |
| 25/07/2025 | 0.049 | 75.300 | 2,830,000 | 3,680,000 | 5.257 | 2,550,000 | 0.049 | 230,000 | 0.049 |
| 24/07/2025 | 0.050 | 75.900 | 1,840,000 | 6,000,000 | 8.571 | 880,000 | 0.051 | 960,000 | 0.050 |
| 23/07/2025 | 0.046 | 74.050 | 940,000 | 5,920,000 | 8.457 | 440,000 | 0.047 | 450,000 | 0.047 |
| 22/07/2025 | 0.042 | 72.150 | 10,000 | 5,910,000 | 8.443 | 10,000 | 0.042 | ||
| 21/07/2025 | 0.042 | 72.150 | 340,000 | 5,920,000 | 8.457 | 140,000 | 0.042 | 200,000 | 0.041 |
| 18/07/2025 | 0.043 | 71.950 | 730,000 | 5,860,000 | 8.371 | 530,000 | 0.043 | 200,000 | 0.043 |
| 17/07/2025 | 0.041 | 71.100 | 520,000 | 6,190,000 | 8.843 | 130,000 | 0.041 | 390,000 | 0.041 |
| 16/07/2025 | 0.041 | 70.300 | 1,740,000 | 5,930,000 | 8.471 | 1,280,000 | 0.044 | 280,000 | 0.043 |
| 15/07/2025 | 0.040 | 70.800 | 670,000 | 6,930,000 | 9.900 | 490,000 | 0.040 | 90,000 | 0.040 |
| 14/07/2025 | 0.038 | 68.850 | 820,000 | 7,330,000 | 10.471 | 210,000 | 0.038 | 610,000 | 0.038 |
| 11/07/2025 | 0.038 | 68.300 | 40,000 | 6,930,000 | 9.900 | 40,000 | 0.038 | ||
| 10/07/2025 | 0.038 | 67.700 | 680,000 | 6,890,000 | 9.843 | 70,000 | 0.037 | 610,000 | 0.039 |
| 09/07/2025 | 0.042 | 69.500 | 330,000 | 6,350,000 | 9.071 | 330,000 | 0.043 | ||
| 08/07/2025 | 0.046 | 71.000 | 1,650,000 | 6,020,000 | 8.600 | 1,280,000 | 0.046 | 370,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |