Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14554 JP-BYD @EC2508C (CALL)
Nominal 
0.081 +0.001 (+1.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.080 | 382.400 | 1,020,000 | 10,305,000 | 10.305 | 320,000 | 0.078 | 580,000 | 0.075 |
| 30/04/2025 | 0.065 | 370.200 | 1,270,000 | 10,045,000 | 10.045 | 155,000 | 0.065 | 1,105,000 | 0.065 |
| 29/04/2025 | 0.074 | 371.400 | 260,000 | 9,095,000 | 9.095 | 260,000 | 0.076 | ||
| 28/04/2025 | 0.088 | 381.200 | 1,000,000 | 8,835,000 | 8.835 | 165,000 | 0.085 | 835,000 | 0.082 |
| 25/04/2025 | 0.108 | 397.000 | 2,215,000 | 8,165,000 | 8.165 | 1,855,000 | 0.104 | 360,000 | 0.106 |
| 24/04/2025 | 0.098 | 390.400 | 116,895,000 | 9,660,000 | 9.660 | 55,455,000 | 0.099 | 56,425,000 | 0.099 |
| 23/04/2025 | 0.097 | 390.400 | 3,735,000 | 8,690,000 | 8.690 | 2,715,000 | 0.094 | 930,000 | 0.097 |
| 22/04/2025 | 0.078 | 375.800 | 1,100,000 | 10,475,000 | 10.475 | 500,000 | 0.075 | 600,000 | 0.073 |
| 17/04/2025 | 0.074 | 366.000 | 65,000 | 10,375,000 | 10.375 | 5,000 | 0.071 | 60,000 | 0.074 |
| 16/04/2025 | 0.070 | 363.800 | 1,340,000 | 10,320,000 | 10.320 | 280,000 | 0.072 | 1,060,000 | 0.071 |
| 15/04/2025 | 0.090 | 375.400 | 1,840,000 | 9,540,000 | 9.540 | 775,000 | 0.089 | 1,050,000 | 0.093 |
| 14/04/2025 | 0.104 | 376.000 | 3,610,000 | 9,265,000 | 9.265 | 1,335,000 | 0.103 | 2,275,000 | 0.101 |
| 11/04/2025 | 0.097 | 368.800 | 2,800,000 | 8,325,000 | 8.325 | 2,370,000 | 0.086 | 430,000 | 0.091 |
| 10/04/2025 | 0.062 | 344.200 | 2,540,000 | 10,265,000 | 10.265 | 1,470,000 | 0.067 | 910,000 | 0.063 |
| 09/04/2025 | 0.058 | 335.200 | 2,895,000 | 10,825,000 | 10.825 | 1,570,000 | 0.050 | 1,310,000 | 0.055 |
| 08/04/2025 | 0.049 | 330.400 | 3,780,000 | 11,085,000 | 11.085 | 2,910,000 | 0.044 | 865,000 | 0.043 |
| 07/04/2025 | 0.040 | 315.200 | 7,250,000 | 13,130,000 | 13.130 | 2,815,000 | 0.045 | 4,215,000 | 0.048 |
| 03/04/2025 | 0.094 | 374.800 | 178,485,000 | 11,730,000 | 11.730 | 87,750,000 | 0.103 | 90,385,000 | 0.102 |
| 02/04/2025 | 0.110 | 381.400 | 2,310,000 | 9,095,000 | 9.095 | 605,000 | 0.118 | 1,705,000 | 0.113 |
| 01/04/2025 | 0.129 | 386.200 | 2,620,000 | 7,995,000 | 7.995 | 375,000 | 0.137 | 2,245,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |