Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14554 JP-BYD @EC2508C (CALL)
Nominal 
0.021 -0.004 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.025 | 124.500 | 1,780,000 | 52,825,000 | 52.825 | 505,000 | 0.020 | 545,000 | 0.025 |
| 18/06/2025 | 0.030 | 127.500 | 4,775,000 | 52,785,000 | 52.785 | 655,000 | 0.031 | 1,085,000 | 0.034 |
| 17/06/2025 | 0.034 | 129.000 | 6,095,000 | 52,355,000 | 52.355 | 105,000 | 0.034 | 1,625,000 | 0.037 |
| 16/06/2025 | 0.041 | 129.800 | 18,095,000 | 50,835,000 | 50.835 | 7,965,000 | 0.039 | 9,005,000 | 0.036 |
| 13/06/2025 | 0.046 | 131.100 | 34,190,000 | 49,795,000 | 49.795 | 11,050,000 | 0.043 | 16,540,000 | 0.040 |
| 12/06/2025 | 0.056 | 134.400 | 245,820,000 | 44,305,000 | 44.305 | 115,350,000 | 0.065 | 126,065,000 | 0.065 |
| 11/06/2025 | 0.084 | 140.800 | 111,905,000 | 33,590,000 | 33.590 | 50,650,000 | 0.081 | 54,765,000 | 0.083 |
| 10/06/2025 | 0.063 | 135.600 | 468,800,000 | 29,475,000 | 29.475 | 226,955,000 | 0.050 | 230,745,000 | 0.050 |
| 09/06/2025 | 0.046 | 130.755 | 8,315,000 | 25,685,000 | 25.685 | 1,605,000 | 0.048 | 6,125,000 | 0.047 |
| 06/06/2025 | 0.064 | 132.888 | 229,170,000 | 21,165,000 | 21.165 | 111,305,000 | 0.067 | 112,785,000 | 0.066 |
| 05/06/2025 | 0.074 | 135.888 | 4,245,000 | 19,685,000 | 19.685 | 2,050,000 | 0.068 | 2,055,000 | 0.065 |
| 04/06/2025 | 0.065 | 133.955 | 7,955,000 | 19,680,000 | 19.680 | 4,835,000 | 0.070 | 2,880,000 | 0.069 |
| 03/06/2025 | 0.063 | 132.088 | 10,500,000 | 21,635,000 | 21.635 | 6,640,000 | 0.058 | 3,445,000 | 0.054 |
| 02/06/2025 | 0.047 | 127.021 | 3,880,000 | 24,830,000 | 24.830 | 1,545,000 | 0.043 | 2,050,000 | 0.044 |
| 30/05/2025 | 0.050 | 129.488 | 8,250,000 | 24,325,000 | 24.325 | 2,880,000 | 0.051 | 4,815,000 | 0.048 |
| 29/05/2025 | 0.068 | 133.888 | 7,010,000 | 22,390,000 | 22.390 | 4,110,000 | 0.062 | 2,555,000 | 0.065 |
| 28/05/2025 | 0.063 | 134.221 | 8,020,000 | 23,945,000 | 23.945 | 2,065,000 | 0.072 | 5,020,000 | 0.068 |
| 27/05/2025 | 0.082 | 137.955 | 329,035,000 | 20,990,000 | 20.990 | 158,305,000 | 0.070 | 159,600,000 | 0.070 |
| 26/05/2025 | 0.094 | 140.288 | 173,795,000 | 19,695,000 | 19.695 | 82,565,000 | 0.109 | 90,215,000 | 0.108 |
| 23/05/2025 | 0.162 | 153.621 | 16,015,000 | 12,045,000 | 12.045 | 8,420,000 | 0.174 | 6,395,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |