Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14557 JP-HSI @EC2508G (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.010 | 24,733.450 | 0 | 3,790,000 | 1.263 | ||||
| 01/08/2025 | 0.010 | 24,507.810 | 300,000 | 3,790,000 | 1.263 | 300,000 | 0.010 | ||
| 31/07/2025 | 0.012 | 24,773.330 | 840,000 | 4,090,000 | 1.363 | 760,000 | 0.012 | ||
| 30/07/2025 | 0.018 | 25,176.930 | 210,000 | 4,850,000 | 1.617 | 210,000 | 0.018 | ||
| 29/07/2025 | 0.028 | 25,524.450 | 1,860,000 | 5,060,000 | 1.687 | 400,000 | 0.026 | 1,430,000 | 0.026 |
| 28/07/2025 | 0.035 | 25,562.130 | 1,130,000 | 4,030,000 | 1.343 | 1,130,000 | 0.036 | ||
| 25/07/2025 | 0.033 | 25,388.350 | 450,000 | 5,160,000 | 1.720 | 100,000 | 0.038 | ||
| 24/07/2025 | 0.046 | 25,667.180 | 4,530,000 | 5,060,000 | 1.687 | 3,110,000 | 0.050 | 1,170,000 | 0.047 |
| 23/07/2025 | 0.044 | 25,538.070 | 10,600,000 | 7,000,000 | 2.333 | 10,280,000 | 0.042 | 120,000 | 0.042 |
| 22/07/2025 | 0.031 | 25,130.030 | 620,000 | 17,160,000 | 5.720 | 460,000 | 0.030 | 130,000 | 0.029 |
| 21/07/2025 | 0.032 | 24,994.140 | 1,250,000 | 17,490,000 | 5.830 | 1,050,000 | 0.032 | 200,000 | 0.034 |
| 18/07/2025 | 0.029 | 24,825.660 | 3,090,000 | 18,340,000 | 6.113 | 2,700,000 | 0.029 | 40,000 | 0.030 |
| 17/07/2025 | 0.023 | 24,498.950 | 2,340,000 | 21,000,000 | 7.000 | 140,000 | 0.027 | 2,200,000 | 0.024 |
| 16/07/2025 | 0.026 | 24,517.760 | 2,440,000 | 18,940,000 | 6.313 | 2,130,000 | 0.035 | 310,000 | 0.035 |
| 15/07/2025 | 0.030 | 24,590.120 | 9,680,000 | 20,760,000 | 6.920 | 6,550,000 | 0.026 | 3,110,000 | 0.027 |
| 14/07/2025 | 0.020 | 24,203.320 | 11,250,000 | 24,200,000 | 8.067 | 6,230,000 | 0.020 | 5,000,000 | 0.019 |
| 11/07/2025 | 0.022 | 24,139.570 | 19,480,000 | 25,430,000 | 8.477 | 15,250,000 | 0.026 | 3,230,000 | 0.026 |
| 10/07/2025 | 0.018 | 24,028.370 | 15,510,000 | 37,450,000 | 12.483 | 9,000,000 | 0.015 | 6,510,000 | 0.017 |
| 09/07/2025 | 0.015 | 23,892.320 | 13,250,000 | 39,940,000 | 13.313 | 5,210,000 | 0.016 | 8,040,000 | 0.015 |
| 08/07/2025 | 0.021 | 24,148.070 | 10,370,000 | 37,110,000 | 12.370 | 4,560,000 | 0.017 | 5,810,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |