14557 UBJDCOM@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14557 UBJDCOM@EP2701A (PUT)

Nominal

0.035 +0.003 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.032	126.500	0	0	0.000
10/08/2026	0.030	130.400	580,000	0	0.000	290,000	0.030	290,000	0.032
07/08/2026	0.035	127.500	300,000	0	0.000	150,000	0.036	150,000	0.037
06/08/2026	0.037	127.300	0	0	0.000
05/08/2026	0.034	130.000	125,000	0	0.000	62,500	0.033	62,500	0.035
04/08/2026	0.036	129.100	0	0	0.000
03/08/2026	0.038	129.300	0	0	0.000
31/07/2026	0.039	127.100	155,000	0	0.000	77,500	0.039	77,500	0.040
30/07/2026	0.037	128.700	0	0	0.000
29/07/2026	0.039	126.200	0	0	0.000
28/07/2026	0.042	124.100	0	0	0.000
27/07/2026	0.048	119.200	0	0	0.000
24/07/2026	0.050	118.100	435,000	0	0.000	217,500	0.050	217,500	0.051
23/07/2026	0.048	119.600	0	0	0.000
22/07/2026	0.051	118.600	360,000	0	0.000	180,000	0.051	180,000	0.051
21/07/2026	0.047	121.100	255,000	0	0.000	127,500	0.045	127,500	0.046
20/07/2026	0.049	120.000	200,000	0	0.000	100,000	0.051	100,000	0.051
17/07/2026	0.056	116.300	1,325,000	0	0.000	662,500	0.054	662,500	0.054
16/07/2026	0.055	116.800	775,000	0	0.000	387,500	0.050	387,500	0.049
15/07/2026	0.058	115.700	530,000	0	0.000	265,000	0.060	265,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.