Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14565 HSAMCS3@EP2508A (PUT)
Nominal 
0.070 -0.001 (-1.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.071 | 42.600 | 42,000 | 588,000 | 0.980 | 42,000 | 0.071 | ||
| 07/05/2025 | 0.076 | 42.380 | 34,000 | 546,000 | 0.910 | 20,000 | 0.076 | 14,000 | 0.071 |
| 06/05/2025 | 0.078 | 42.200 | 32,000 | 552,000 | 0.920 | 18,000 | 0.078 | 14,000 | 0.082 |
| 02/05/2025 | 0.079 | 42.260 | 584,000 | 556,000 | 0.930 | 582,000 | 0.082 | 2,000 | 0.084 |
| 30/04/2025 | 0.094 | 41.800 | 0 | 1,136,000 | 1.890 | ||||
| 29/04/2025 | 0.094 | 41.760 | 260,000 | 1,136,000 | 1.890 | 158,000 | 0.096 | 102,000 | 0.099 |
| 28/04/2025 | 0.099 | 41.560 | 8,000 | 1,192,000 | 1.990 | 4,000 | 0.097 | 4,000 | 0.096 |
| 25/04/2025 | 0.097 | 41.640 | 26,000 | 1,192,000 | 1.990 | 6,000 | 0.097 | 20,000 | 0.097 |
| 24/04/2025 | 0.099 | 41.800 | 10,000 | 1,178,000 | 1.960 | 4,000 | 0.097 | 6,000 | 0.097 |
| 23/04/2025 | 0.102 | 41.700 | 0 | 1,176,000 | 1.960 | ||||
| 22/04/2025 | 0.105 | 41.560 | 10,000 | 1,176,000 | 1.960 | 6,000 | 0.103 | 4,000 | 0.104 |
| 17/04/2025 | 0.107 | 41.500 | 292,000 | 1,178,000 | 1.960 | 4,000 | 0.110 | 288,000 | 0.109 |
| 16/04/2025 | 0.117 | 41.200 | 1,320,000 | 894,000 | 1.490 | 428,000 | 0.123 | 892,000 | 0.121 |
| 15/04/2025 | 0.118 | 41.260 | 300,000 | 430,000 | 0.720 | 300,000 | 0.121 | ||
| 14/04/2025 | 0.119 | 41.160 | 2,000 | 130,000 | 0.220 | 2,000 | 0.119 | ||
| 11/04/2025 | 0.123 | 40.920 | 170,000 | 128,000 | 0.210 | 84,000 | 0.125 | 86,000 | 0.125 |
| 10/04/2025 | 0.137 | 40.560 | 8,000 | 126,000 | 0.210 | 4,000 | 0.135 | 4,000 | 0.134 |
| 09/04/2025 | 0.146 | 40.000 | 490,000 | 126,000 | 0.210 | 240,000 | 0.162 | 250,000 | 0.161 |
| 08/04/2025 | 0.168 | 39.480 | 76,000 | 116,000 | 0.190 | 22,000 | 0.175 | 54,000 | 0.172 |
| 07/04/2025 | 0.218 | 38.100 | 92,000 | 84,000 | 0.140 | 4,000 | 0.187 | 88,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |