14567 HS-HSI @EC2508D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14567 HS-HSI @EC2508D (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.022	24,733.450	0	970,000	0.490
01/08/2025	0.022	24,507.810	0	970,000	0.490
31/07/2025	0.034	24,773.330	110,000	970,000	0.490	30,000	0.035	80,000	0.038
30/07/2025	0.055	25,176.930	140,000	920,000	0.460	20,000	0.058	120,000	0.060
29/07/2025	0.082	25,524.450	0	820,000	0.410
28/07/2025	0.085	25,562.130	0	820,000	0.410
25/07/2025	0.077	25,388.350	0	820,000	0.410
24/07/2025	0.096	25,667.180	50,000	820,000	0.410	50,000	0.093
23/07/2025	0.091	25,538.070	20,000	870,000	0.440	10,000	0.077	10,000	0.078
22/07/2025	0.069	25,130.030	20,000	870,000	0.440	10,000	0.068	10,000	0.068
21/07/2025	0.065	24,994.140	40,000	870,000	0.440	20,000	0.066	20,000	0.066
18/07/2025	0.058	24,825.660	0	870,000	0.440
17/07/2025	0.047	24,498.950	20,000	870,000	0.440	10,000	0.048	10,000	0.049
16/07/2025	0.049	24,517.760	0	870,000	0.440
15/07/2025	0.049	24,590.120	2,680,000	870,000	0.440	1,400,000	0.039	1,280,000	0.041
14/07/2025	0.038	24,203.320	1,960,000	990,000	0.500	920,000	0.037	1,040,000	0.036
11/07/2025	0.041	24,139.570	20,000	870,000	0.440	20,000	0.048
10/07/2025	0.031	24,028.370	0	890,000	0.450
09/07/2025	0.030	23,892.320	0	890,000	0.450
08/07/2025	0.038	24,148.070	200,000	890,000	0.450	200,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.