14578 CICCOAL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14578 CICCOAL@EC2604A (CALL)

Nominal

0.162 -0.030 (-15.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.192	10.400	0	30,000	0.080
22/12/2025	0.192	10.380	0	30,000	0.080
19/12/2025	0.192	10.350	0	30,000	0.080
18/12/2025	0.191	10.400	0	30,000	0.080
17/12/2025	0.175	10.240	0	30,000	0.080
16/12/2025	0.172	10.170	0	30,000	0.080
15/12/2025	0.172	10.170	0	30,000	0.080
12/12/2025	0.178	10.180	0	30,000	0.080
11/12/2025	0.178	10.170	0	30,000	0.080
10/12/2025	0.178	10.230	0	30,000	0.080
09/12/2025	0.171	10.120	0	30,000	0.080
08/12/2025	0.190	10.250	10,000	30,000	0.080			10,000	0.190
05/12/2025	0.246	10.770	0	20,000	0.050
04/12/2025	0.246	10.730	0	20,000	0.050
03/12/2025	0.246	10.790	0	20,000	0.050
02/12/2025	0.246	10.750	0	20,000	0.050
01/12/2025	0.237	10.600	10,000	20,000	0.050			10,000	0.241
28/11/2025	0.229	10.510	0	10,000	0.030
27/11/2025	0.229	10.540	0	10,000	0.030
26/11/2025	0.244	10.650	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.