14585 MSMTUAN@EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14585 MSMTUAN@EP2508C (PUT)

Nominal

0.245 -0.001 (-0.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.246	128.300	0	0	0.000
18/06/2025	0.212	133.300	0	0	0.000
17/06/2025	0.182	138.100	0	0	0.000
16/06/2025	0.180	138.800	0	0	0.000
13/06/2025	0.188	138.200	0	0	0.000
12/06/2025	0.174	141.000	0	0	0.000
11/06/2025	0.159	143.800	0	0	0.000
10/06/2025	0.158	144.400	3,140,000	0	0.000	1,570,000	0.144	1,570,000	0.143
09/06/2025	0.137	148.400	1,200,000	0	0.000	880,000	0.144	320,000	0.137
06/06/2025	0.171	141.700	620,000	560,000	0.434	60,000	0.169	560,000	0.173
05/06/2025	0.158	144.400	60,000	60,000	0.047			60,000	0.156
04/06/2025	0.184	140.700	0	0	0.000
03/06/2025	0.211	136.600	0	0	0.000
02/06/2025	0.216	135.700	0	0	0.000
30/05/2025	0.205	138.000	0	0	0.000
29/05/2025	0.193	140.100	0	0	0.000
28/05/2025	0.246	131.400	0	0	0.000
27/05/2025	0.243	132.100	0	0	0.000
26/05/2025	0.260	129.400	0	0	0.000
23/05/2025	0.215	136.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.