14586 MS-HSI @EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14586 MS-HSI @EP2508B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.013	24,733.450	0	640,000	0.322
01/08/2025	0.013	24,507.810	0	640,000	0.322
31/07/2025	0.013	24,773.330	0	640,000	0.322
30/07/2025	0.013	25,176.930	0	640,000	0.322
29/07/2025	0.013	25,524.450	0	640,000	0.322
28/07/2025	0.013	25,562.130	0	640,000	0.322
25/07/2025	0.013	25,388.350	0	640,000	0.322
24/07/2025	0.013	25,667.180	0	640,000	0.322
23/07/2025	0.013	25,538.070	0	640,000	0.322
22/07/2025	0.013	25,130.030	0	640,000	0.322
21/07/2025	0.013	24,994.140	0	640,000	0.322
18/07/2025	0.013	24,825.660	0	640,000	0.322
17/07/2025	0.015	24,498.950	0	640,000	0.322
16/07/2025	0.015	24,517.760	20,000	640,000	0.322	10,000	0.014	10,000	0.015
15/07/2025	0.017	24,590.120	0	640,000	0.322
14/07/2025	0.018	24,203.320	250,000	640,000	0.322	250,000	0.019
11/07/2025	0.020	24,139.570	4,790,000	890,000	0.447	3,020,000	0.015	1,070,000	0.017
10/07/2025	0.019	24,028.370	1,060,000	2,840,000	1.427			1,060,000	0.020
09/07/2025	0.020	23,892.320	0	1,780,000	0.894
08/07/2025	0.018	24,148.070	2,050,000	1,780,000	0.894	950,000	0.019	1,100,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.