14590 SGXIAMI@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14590 SGXIAMI@EC2608C (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.018	37.100	6,200,000	105,510,000	52.755	2,140,000	0.017	3,600,000	0.016
10/02/2026	0.015	35.580	350,000	104,050,000	52.025
09/02/2026	0.014	35.200	9,850,000	104,050,000	52.025	7,310,000	0.015	1,030,000	0.015
06/02/2026	0.015	35.180	3,470,000	110,330,000	55.165	3,040,000	0.015	430,000	0.015
05/02/2026	0.015	34.920	2,900,000	112,940,000	56.470	2,900,000	0.015
04/02/2026	0.013	33.960	500,000	115,840,000	57.920			500,000	0.013
03/02/2026	0.015	34.600	0	115,340,000	57.670
02/02/2026	0.016	35.060	0	115,340,000	57.670
30/01/2026	0.016	35.500	0	115,340,000	57.670
29/01/2026	0.018	36.620	160,000	115,340,000	57.670	50,000	0.018	110,000	0.018
28/01/2026	0.016	36.320	0	115,280,000	57.640
27/01/2026	0.015	35.560	350,000	115,280,000	57.640	350,000	0.015
26/01/2026	0.015	35.220	440,000	115,630,000	57.815	440,000	0.015
23/01/2026	0.017	36.240	2,120,000	116,070,000	58.035			1,670,000	0.017
22/01/2026	0.015	35.240	0	114,400,000	57.200
21/01/2026	0.015	35.420	14,920,000	114,400,000	57.200	7,240,000	0.015	7,400,000	0.015
20/01/2026	0.016	35.480	120,000	114,240,000	57.120	50,000	0.016
19/01/2026	0.019	36.480	940,000	114,290,000	57.145			900,000	0.019
16/01/2026	0.020	37.100	3,030,000	113,390,000	56.695	120,000	0.020	2,700,000	0.021
15/01/2026	0.024	37.860	980,000	110,810,000	55.405	980,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.