14596 MS-HSI @EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14596 MS-HSI @EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.010	24,733.450	0	810,000	0.407
01/08/2025	0.010	24,507.810	440,000	810,000	0.407	440,000	0.010
31/07/2025	0.015	24,773.330	420,000	1,250,000	0.628	420,000	0.015
30/07/2025	0.023	25,176.930	4,840,000	1,670,000	0.839	1,840,000	0.024	3,000,000	0.030
29/07/2025	0.040	25,524.450	0	510,000	0.256
28/07/2025	0.045	25,562.130	13,700,000	510,000	0.256	6,850,000	0.045	6,850,000	0.043
25/07/2025	0.043	25,388.350	8,490,000	510,000	0.256	4,240,000	0.043	4,240,000	0.048
24/07/2025	0.059	25,667.180	9,770,000	510,000	0.256	4,570,000	0.061	5,080,000	0.057
23/07/2025	0.056	25,538.070	0	0	0.000
22/07/2025	0.039	25,130.030	0	0	0.000
21/07/2025	0.039	24,994.140	0	0	0.000
18/07/2025	0.037	24,825.660	0	0	0.000
17/07/2025	0.029	24,498.950	0	0	0.000
16/07/2025	0.032	24,517.760	20,000	0	0.000	10,000	0.045	10,000	0.044
15/07/2025	0.037	24,590.120	20,000	0	0.000	10,000	0.032	10,000	0.033
14/07/2025	0.025	24,203.320	0	0	0.000
11/07/2025	0.026	24,139.570	0	0	0.000
10/07/2025	0.021	24,028.370	60,000	0	0.000	30,000	0.018	30,000	0.018
09/07/2025	0.019	23,892.320	0	0	0.000
08/07/2025	0.025	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.