14602 MS-HKEX@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14602 MS-HKEX@EC2509E (CALL)

Nominal

0.229 +0.005 (+2.232%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.224	389.800	11,940,000	380,000	0.349	5,820,000	0.232	5,880,000	0.231
18/06/2025	0.310	404.000	40,000	320,000	0.294			40,000	0.315
17/06/2025	0.360	413.400	0	280,000	0.257
16/06/2025	0.400	419.600	40,000	280,000	0.257			40,000	0.390
13/06/2025	0.365	413.600	240,000	240,000	0.220			240,000	0.365
12/06/2025	0.360	411.400	0	0	0.000
11/06/2025	0.420	420.400	150,000	0	0.000	150,000	0.400
10/06/2025	0.380	414.800	30,000	150,000	0.138			30,000	0.370
09/06/2025	0.395	415.800	0	120,000	0.110
06/06/2025	0.325	402.400	0	120,000	0.110
05/06/2025	0.330	405.200	40,000	120,000	0.110	40,000	0.305
04/06/2025	0.320	403.000	310,000	160,000	0.147	190,000	0.304	120,000	0.300
03/06/2025	0.285	395.400	180,000	230,000	0.211	90,000	0.293	90,000	0.280
02/06/2025	0.290	395.400	56,180,000	230,000	0.211	27,480,000	0.241	27,580,000	0.241
30/05/2025	0.285	395.800	430,000	130,000	0.119	150,000	0.303	280,000	0.294
29/05/2025	0.320	400.400	530,000	0	0.000	290,000	0.312	240,000	0.313
28/05/2025	0.270	391.000	60,000	50,000	0.046	30,000	0.297	30,000	0.295
27/05/2025	0.315	398.200	2,440,000	50,000	0.046	1,180,000	0.323	1,180,000	0.314
26/05/2025	0.265	387.200	790,000	50,000	0.046	410,000	0.303	330,000	0.305
23/05/2025	0.265	387.200	300,000	130,000	0.119	200,000	0.284	100,000	0.282

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.