Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14607 JPSANDS@EP2510A (PUT)
Nominal 
0.107 -0.020 (-15.748%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.127 | 17.640 | 1,728,000 | 1,512,000 | 2.160 | 860,000 | 0.125 | 844,000 | 0.126 |
| 03/07/2025 | 0.125 | 17.780 | 3,000,000 | 1,528,000 | 2.183 | 1,288,000 | 0.130 | 1,576,000 | 0.128 |
| 02/07/2025 | 0.143 | 17.320 | 3,404,000 | 1,240,000 | 1.771 | 1,228,000 | 0.139 | 2,068,000 | 0.139 |
| 30/06/2025 | 0.184 | 16.340 | 804,000 | 400,000 | 0.571 | 348,000 | 0.184 | 456,000 | 0.183 |
| 27/06/2025 | 0.179 | 16.560 | 160,000 | 292,000 | 0.417 | 80,000 | 0.180 | 80,000 | 0.179 |
| 26/06/2025 | 0.185 | 16.420 | 404,000 | 292,000 | 0.417 | 304,000 | 0.183 | 100,000 | 0.177 |
| 25/06/2025 | 0.176 | 16.640 | 304,000 | 496,000 | 0.709 | 16,000 | 0.183 | 288,000 | 0.187 |
| 24/06/2025 | 0.221 | 15.700 | 384,000 | 224,000 | 0.320 | 200,000 | 0.222 | 184,000 | 0.219 |
| 23/06/2025 | 0.242 | 15.320 | 0 | 240,000 | 0.343 | ||||
| 20/06/2025 | 0.260 | 15.020 | 0 | 240,000 | 0.343 | ||||
| 19/06/2025 | 0.260 | 15.020 | 820,000 | 240,000 | 0.343 | 460,000 | 0.253 | 360,000 | 0.249 |
| 18/06/2025 | 0.238 | 15.460 | 1,552,000 | 340,000 | 0.486 | 696,000 | 0.239 | 856,000 | 0.239 |
| 17/06/2025 | 0.229 | 15.660 | 304,000 | 180,000 | 0.257 | 188,000 | 0.232 | 116,000 | 0.229 |
| 16/06/2025 | 0.275 | 14.880 | 100,000 | 252,000 | 0.360 | 100,000 | 0.275 | ||
| 13/06/2025 | 0.270 | 14.920 | 112,000 | 352,000 | 0.503 | 12,000 | 0.268 | 100,000 | 0.270 |
| 12/06/2025 | 0.238 | 15.500 | 60,000 | 264,000 | 0.377 | 40,000 | 0.229 | 20,000 | 0.238 |
| 11/06/2025 | 0.216 | 15.960 | 0 | 284,000 | 0.406 | ||||
| 10/06/2025 | 0.222 | 15.880 | 108,000 | 284,000 | 0.406 | 52,000 | 0.220 | 48,000 | 0.216 |
| 09/06/2025 | 0.231 | 15.740 | 96,000 | 288,000 | 0.411 | 96,000 | 0.234 | ||
| 06/06/2025 | 0.242 | 15.460 | 8,000 | 192,000 | 0.274 | 8,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |