14607 JPSANDS@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14607 JPSANDS@EP2510A (PUT)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.011	18.130	2,704,000	3,440,000	4.914	1,068,000	0.011	1,636,000	0.011
13/10/2025	0.010	19.030	0	2,872,000	4.103
10/10/2025	0.010	20.140	0	2,872,000	4.103
09/10/2025	0.010	21.320	0	2,872,000	4.103
08/10/2025	0.010	21.100	0	2,872,000	4.103
06/10/2025	0.010	20.760	0	2,872,000	4.103
03/10/2025	0.010	21.280	0	2,872,000	4.103
02/10/2025	0.010	21.780	0	2,872,000	4.103
30/09/2025	0.010	21.700	0	2,872,000	4.103
29/09/2025	0.010	22.200	0	2,872,000	4.103
26/09/2025	0.010	21.220	0	2,872,000	4.103
25/09/2025	0.010	21.340	0	2,872,000	4.103
24/09/2025	0.010	21.060	0	2,872,000	4.103
23/09/2025	0.010	20.800	0	2,872,000	4.103
22/09/2025	0.010	21.080	0	2,872,000	4.103
19/09/2025	0.012	21.600	0	2,872,000	4.103
18/09/2025	0.012	20.340	0	2,872,000	4.103
17/09/2025	0.012	20.600	0	2,872,000	4.103
16/09/2025	0.013	20.260	64,000	2,872,000	4.103	64,000	0.010
15/09/2025	0.010	21.060	0	2,936,000	4.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.