14612 JPTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14612 JPTENCT@EC2606A (CALL)

Nominal

0.161 +0.005 (+3.205%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.156	498.000	0	3,390,000	1.130
18/06/2025	0.167	508.000	0	3,390,000	1.130
17/06/2025	0.173	513.500	0	3,390,000	1.130
16/06/2025	0.172	509.500	0	3,390,000	1.130
13/06/2025	0.171	510.000	0	3,390,000	1.130
12/06/2025	0.171	510.000	0	3,390,000	1.130
11/06/2025	0.180	518.000	0	3,390,000	1.130
10/06/2025	0.176	513.500	0	3,390,000	1.130
09/06/2025	0.180	518.000	0	3,390,000	1.130
06/06/2025	0.177	515.000	0	3,390,000	1.130
05/06/2025	0.177	515.000	0	3,390,000	1.130
04/06/2025	0.173	512.000	0	3,390,000	1.130
03/06/2025	0.166	505.000	0	3,390,000	1.130
02/06/2025	0.159	498.400	100,000	3,390,000	1.130	100,000	0.150
30/05/2025	0.160	498.200	0	3,490,000	1.163
29/05/2025	0.175	510.500	0	3,490,000	1.163
28/05/2025	0.170	506.000	0	3,490,000	1.163
27/05/2025	0.178	512.000	0	3,490,000	1.163
26/05/2025	0.176	510.000	0	3,490,000	1.163
23/05/2025	0.185	518.000	0	3,490,000	1.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.