Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14612 JPTENCT@EC2606A (CALL)
Nominal 
0.235 +0.017 (+7.798%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.218 | 559.000 | 0 | 3,290,000 | 1.097 | ||||
| 04/08/2025 | 0.208 | 550.000 | 0 | 3,290,000 | 1.097 | ||||
| 01/08/2025 | 0.189 | 535.000 | 0 | 3,290,000 | 1.097 | ||||
| 31/07/2025 | 0.212 | 550.000 | 0 | 3,290,000 | 1.097 | ||||
| 30/07/2025 | 0.210 | 549.000 | 0 | 3,290,000 | 1.097 | ||||
| 29/07/2025 | 0.219 | 555.000 | 0 | 3,290,000 | 1.097 | ||||
| 28/07/2025 | 0.219 | 555.500 | 0 | 3,290,000 | 1.097 | ||||
| 25/07/2025 | 0.215 | 550.500 | 0 | 3,290,000 | 1.097 | ||||
| 24/07/2025 | 0.222 | 557.000 | 0 | 3,290,000 | 1.097 | ||||
| 23/07/2025 | 0.214 | 552.000 | 0 | 3,290,000 | 1.097 | ||||
| 22/07/2025 | 0.180 | 526.000 | 0 | 3,290,000 | 1.097 | ||||
| 21/07/2025 | 0.174 | 521.500 | 0 | 3,290,000 | 1.097 | ||||
| 18/07/2025 | 0.172 | 519.000 | 0 | 3,290,000 | 1.097 | ||||
| 17/07/2025 | 0.171 | 517.000 | 0 | 3,290,000 | 1.097 | ||||
| 16/07/2025 | 0.171 | 516.500 | 0 | 3,290,000 | 1.097 | ||||
| 15/07/2025 | 0.171 | 517.500 | 10,000 | 3,290,000 | 1.097 | 5,000 | 0.160 | 5,000 | 0.155 |
| 14/07/2025 | 0.152 | 500.000 | 0 | 3,290,000 | 1.097 | ||||
| 11/07/2025 | 0.148 | 496.600 | 0 | 3,290,000 | 1.097 | ||||
| 10/07/2025 | 0.147 | 496.600 | 10,000 | 3,290,000 | 1.097 | 5,000 | 0.147 | 5,000 | 0.148 |
| 09/07/2025 | 0.150 | 497.600 | 0 | 3,290,000 | 1.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |