Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14620 BPALIBA@EC2606A (CALL)
Nominal 
0.046 +0.003 (+6.977%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.043 | 110.000 | 100,000 | 5,500,000 | 3.667 | 50,000 | 0.047 | 50,000 | 0.048 |
| 18/06/2025 | 0.049 | 112.200 | 160,000 | 5,500,000 | 3.667 | 60,000 | 0.053 | 100,000 | 0.052 |
| 17/06/2025 | 0.056 | 114.800 | 30,000 | 5,460,000 | 3.640 | 30,000 | 0.056 | ||
| 16/06/2025 | 0.051 | 112.900 | 910,000 | 5,490,000 | 3.660 | 340,000 | 0.052 | 570,000 | 0.051 |
| 13/06/2025 | 0.051 | 112.000 | 920,000 | 5,260,000 | 3.507 | 250,000 | 0.055 | 670,000 | 0.053 |
| 12/06/2025 | 0.056 | 114.600 | 3,450,000 | 4,840,000 | 3.227 | 2,930,000 | 0.063 | 520,000 | 0.062 |
| 11/06/2025 | 0.071 | 118.400 | 700,000 | 7,250,000 | 4.833 | 500,000 | 0.071 | 100,000 | 0.071 |
| 10/06/2025 | 0.068 | 116.838 | 870,000 | 7,650,000 | 5.100 | 470,000 | 0.069 | 400,000 | 0.070 |
| 09/06/2025 | 0.069 | 117.338 | 1,650,000 | 7,720,000 | 5.147 | 750,000 | 0.066 | 900,000 | 0.067 |
| 06/06/2025 | 0.061 | 114.638 | 300,000 | 7,570,000 | 5.047 | 300,000 | 0.063 | ||
| 05/06/2025 | 0.066 | 116.338 | 570,000 | 7,270,000 | 4.847 | 150,000 | 0.065 | 420,000 | 0.064 |
| 04/06/2025 | 0.056 | 112.638 | 150,000 | 7,000,000 | 4.667 | 150,000 | 0.056 | ||
| 03/06/2025 | 0.055 | 111.938 | 840,000 | 7,150,000 | 4.767 | 670,000 | 0.056 | 170,000 | 0.055 |
| 02/06/2025 | 0.052 | 111.238 | 470,000 | 7,650,000 | 5.100 | 470,000 | 0.048 | ||
| 30/05/2025 | 0.055 | 111.938 | 460,000 | 7,180,000 | 4.787 | 10,000 | 0.053 | 450,000 | 0.053 |
| 29/05/2025 | 0.065 | 116.138 | 450,000 | 6,740,000 | 4.493 | 450,000 | 0.063 | ||
| 28/05/2025 | 0.058 | 113.738 | 320,000 | 6,290,000 | 4.193 | 320,000 | 0.058 | ||
| 27/05/2025 | 0.062 | 116.038 | 100,000 | 5,970,000 | 3.980 | 50,000 | 0.062 | 50,000 | 0.064 |
| 26/05/2025 | 0.064 | 114.938 | 1,400,000 | 5,970,000 | 3.980 | 1,350,000 | 0.064 | 50,000 | 0.065 |
| 23/05/2025 | 0.066 | 116.838 | 610,000 | 7,270,000 | 4.847 | 300,000 | 0.069 | 310,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |