14621 BPALIBA@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14621 BPALIBA@EC2601C (CALL)

Nominal

0.073 +0.002 (+2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.071	123.800	0	0	0.000
02/05/2025	0.068	122.000	100,000	0	0.000	50,000	0.065	50,000	0.065
30/04/2025	0.056	117.500	0	0	0.000
29/04/2025	0.055	115.000	100,000	0	0.000	50,000	0.057	50,000	0.055
28/04/2025	0.057	115.200	500,000	0	0.000	250,000	0.057	250,000	0.058
25/04/2025	0.058	115.600	0	0	0.000
24/04/2025	0.053	113.800	200,000	0	0.000	200,000	0.053
23/04/2025	0.059	116.000	100,000	200,000	0.133	100,000	0.059
22/04/2025	0.046	110.000	0	300,000	0.200
17/04/2025	0.046	108.700	0	300,000	0.200
16/04/2025	0.042	105.400	100,000	300,000	0.200			100,000	0.042
15/04/2025	0.049	109.900	1,050,000	200,000	0.133	1,050,000	0.052
14/04/2025	0.049	108.200	0	1,250,000	0.833
11/04/2025	0.042	103.000	60,000	1,250,000	0.833	60,000	0.042
10/04/2025	0.041	104.800	1,000,000	1,310,000	0.873			1,000,000	0.040
09/04/2025	0.039	103.600	0	310,000	0.207
08/04/2025	0.036	102.500	310,000	310,000	0.207			310,000	0.036
07/04/2025	0.037	101.300	0	0	0.000
03/04/2025	0.085	123.500	0	0	0.000
02/04/2025	0.103	130.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.