14623 CTALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14623 CTALIBA@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.010	147.200	0	148,200,000	88.210
22/12/2025	0.010	146.400	0	148,200,000	88.210
19/12/2025	0.010	145.300	0	148,200,000	88.210
18/12/2025	0.010	144.100	0	148,200,000	88.210
17/12/2025	0.010	146.000	0	148,200,000	88.210
16/12/2025	0.010	144.200	0	148,200,000	88.210
15/12/2025	0.010	148.600	1,520,000	148,200,000	88.210	110,000	0.011
12/12/2025	0.017	154.100	3,840,000	148,310,000	88.280
11/12/2025	0.016	150.600	40,000	148,310,000	88.280
10/12/2025	0.019	153.200	1,810,000	148,310,000	88.280
09/12/2025	0.018	150.900	1,160,000	148,310,000	88.280
08/12/2025	0.023	153.400	1,340,000	148,310,000	88.280
05/12/2025	0.029	155.000	200,000	148,310,000	88.280
04/12/2025	0.028	154.400	4,700,000	148,310,000	88.280			4,200,000	0.028
03/12/2025	0.029	153.600	500,000	144,110,000	85.780
02/12/2025	0.038	157.000	9,580,000	144,110,000	85.780	2,560,000	0.039	900,000	0.043
01/12/2025	0.034	154.900	4,440,000	145,770,000	86.770	40,000	0.032	1,800,000	0.036
28/11/2025	0.030	151.500	820,000	144,010,000	85.720			360,000	0.031
27/11/2025	0.029	150.600	16,150,000	143,650,000	85.510			13,310,000	0.030
26/11/2025	0.042	154.800	13,940,000	130,340,000	77.580	2,520,000	0.045	5,880,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.