14623 CTALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14623 CTALIBA@EC2601A (CALL)

Nominal

0.077 +0.002 (+2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		123.800	0
02/05/2025		122.000	0	2,670,000	1.590	1,800,000	0.070	1,800,000	0.070
30/04/2025		117.500	0	2,670,000	1.590
29/04/2025		115.000	0	2,670,000	1.590	310,000	0.063	310,000	0.061
28/04/2025		115.200	0	2,670,000	1.590	990,000	0.062	990,000	0.063
25/04/2025		115.600	0	2,670,000	1.590	610,000	0.062	610,000	0.065
24/04/2025		113.800	0	2,670,000	1.590	1,690,000	0.062	1,690,000	0.062
23/04/2025		116.000	0	2,670,000	1.590	1,150,000	0.061	1,100,000	0.062
22/04/2025		110.000	0	2,720,000	1.620	590,000	0.049	710,000	0.050
17/04/2025		108.700	0	2,600,000	1.550	200,000	0.049	550,000	0.050
16/04/2025		105.400	0	2,250,000	1.340	100,000	0.044	100,000	0.044
15/04/2025		109.900	0	2,250,000	1.340	320,000	0.056	270,000	0.057
14/04/2025		108.200	0	2,300,000	1.370			200,000	0.056
11/04/2025		103.000	0	2,100,000	1.250
10/04/2025		104.800	0	2,100,000	1.250
09/04/2025		103.600	0	2,100,000	1.250			320,000	0.050
08/04/2025		102.500	0	1,780,000	1.060
07/04/2025		101.300	0	1,780,000	1.060	40,000	0.051
03/04/2025		123.500	0	1,820,000	1.080	1,390,000	0.085	1,310,000	0.086
02/04/2025		130.000	0	1,900,000	1.130	1,070,000	0.098	980,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.