14625 CT-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14625 CT-SMIC@EC2508A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.038	46.950	1,630,000	7,567,500	7.570	950,000	0.039	630,000	0.042
02/05/2025	0.041	47.500	1,710,000	7,887,500	7.890	960,000	0.041	750,000	0.040
30/04/2025	0.039	46.900	0	8,097,500	8.100
29/04/2025	0.036	45.750	1,950,000	8,097,500	8.100	1,150,000	0.036	800,000	0.037
28/04/2025	0.036	45.400	5,560,000	8,447,500	8.450	2,750,000	0.036	2,810,000	0.036
25/04/2025	0.035	45.050	3,720,000	8,387,500	8.390	1,400,000	0.034	2,320,000	0.035
24/04/2025	0.040	46.350	1,467,500	7,467,500	7.470	765,000	0.041	702,500	0.042
23/04/2025	0.043	46.800	25,000	7,530,000	7.530	25,000	0.043
22/04/2025	0.044	46.600	3,450,000	7,555,000	7.560	1,750,000	0.039	1,700,000	0.038
17/04/2025	0.042	46.000	6,510,000	7,605,000	7.610	3,510,000	0.047	3,000,000	0.046
16/04/2025	0.040	45.400	5,112,500	8,115,000	8.120	2,562,500	0.041	2,550,000	0.042
15/04/2025	0.039	45.350	3,527,500	8,127,500	8.130	1,632,500	0.042	1,895,000	0.042
14/04/2025	0.052	47.500	1,767,500	7,865,000	7.870	95,000	0.052	1,672,500	0.054
11/04/2025	0.055	46.700	1,077,500	6,287,500	6.290	682,500	0.053	395,000	0.057
10/04/2025	0.039	44.100	222,500	6,575,000	6.580	50,000	0.039	170,000	0.047
09/04/2025	0.046	43.250	142,500	6,455,000	6.460	137,500	0.046
08/04/2025	0.031	39.150	487,500	6,592,500	6.590	297,500	0.025	190,000	0.031
07/04/2025	0.029	37.700	2,842,500	6,700,000	6.700	500,000	0.035	2,257,500	0.038
03/04/2025	0.055	45.050	2,852,500	4,942,500	4.940	2,790,000	0.056	52,500	0.052
02/04/2025	0.053	44.700	9,460,000	7,680,000	7.680	4,725,000	0.052	4,650,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.