Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14626 CTXIAMI@EC2509A (CALL)
Nominal 
0.079 +0.004 (+5.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.075 | 53.050 | 2,470,000 | 96,960,000 | 53.870 | 1,860,000 | 0.080 | ||
| 18/06/2025 | 0.082 | 53.800 | 3,120,000 | 98,820,000 | 54.900 | 3,020,000 | 0.082 | ||
| 17/06/2025 | 0.087 | 54.000 | 0 | 101,840,000 | 56.580 | ||||
| 16/06/2025 | 0.090 | 54.150 | 3,960,000 | 101,840,000 | 56.580 | 2,580,000 | 0.088 | ||
| 13/06/2025 | 0.067 | 51.950 | 8,020,000 | 99,260,000 | 55.140 | 3,810,000 | 0.067 | 2,550,000 | 0.068 |
| 12/06/2025 | 0.073 | 52.200 | 3,550,000 | 100,520,000 | 55.840 | 200,000 | 0.073 | 2,140,000 | 0.087 |
| 11/06/2025 | 0.091 | 54.100 | 950,000 | 98,580,000 | 54.770 | 400,000 | 0.093 | ||
| 10/06/2025 | 0.085 | 53.450 | 940,000 | 98,180,000 | 54.540 | ||||
| 09/06/2025 | 0.093 | 54.150 | 2,720,000 | 98,180,000 | 54.540 | ||||
| 06/06/2025 | 0.086 | 53.100 | 140,000 | 98,180,000 | 54.540 | 10,000 | 0.085 | ||
| 05/06/2025 | 0.096 | 54.250 | 4,020,000 | 98,190,000 | 54.550 | 2,650,000 | 0.094 | ||
| 04/06/2025 | 0.089 | 53.450 | 3,570,000 | 95,540,000 | 53.080 | 520,000 | 0.099 | 3,000,000 | 0.090 |
| 03/06/2025 | 0.092 | 53.200 | 1,650,000 | 93,060,000 | 51.700 | ||||
| 02/06/2025 | 0.079 | 51.600 | 70,000 | 93,060,000 | 51.700 | ||||
| 30/05/2025 | 0.070 | 50.950 | 8,290,000 | 93,060,000 | 51.700 | 6,450,000 | 0.069 | ||
| 29/05/2025 | 0.079 | 51.700 | 5,880,000 | 86,610,000 | 48.120 | 4,290,000 | 0.079 | ||
| 28/05/2025 | 0.082 | 51.750 | 11,620,000 | 82,320,000 | 45.730 | 7,170,000 | 0.086 | 2,990,000 | 0.081 |
| 27/05/2025 | 0.085 | 51.550 | 15,060,000 | 86,500,000 | 48.060 | 3,280,000 | 0.087 | 7,410,000 | 0.083 |
| 26/05/2025 | 0.087 | 51.300 | 13,470,000 | 82,370,000 | 45.760 | 11,820,000 | 0.094 | 1,470,000 | 0.085 |
| 23/05/2025 | 0.104 | 53.000 | 10,000,000 | 92,720,000 | 51.510 | 6,650,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |