14631 MBLININ@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14631 MBLININ@EC2510A (CALL)

Nominal

0.070 +0.010 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.060	15.000	0	320,000	0.800
18/06/2025	0.067	15.200	0	320,000	0.800
17/06/2025	0.071	15.400	0	320,000	0.800
16/06/2025	0.069	15.280	0	320,000	0.800
13/06/2025	0.070	15.253	0	320,000	0.800
12/06/2025	0.075	15.433	0	320,000	0.800
11/06/2025	0.082	15.773	0	320,000	0.800
10/06/2025	0.079	15.653	0	320,000	0.800
09/06/2025	0.073	15.453	0	320,000	0.800
06/06/2025	0.066	14.993	0	320,000	0.800
05/06/2025	0.066	15.073	0	320,000	0.800
04/06/2025	0.065	15.013	0	320,000	0.800
03/06/2025	0.061	14.813	0	320,000	0.800
02/06/2025	0.061	14.653	0	320,000	0.800
30/05/2025	0.065	14.753	5,000	320,000	0.800	5,000	0.067
29/05/2025	0.075	15.273	0	325,000	0.812
28/05/2025	0.072	15.153	0	325,000	0.812
27/05/2025	0.070	14.933	0	325,000	0.812
26/05/2025	0.072	14.833	0	325,000	0.812
23/05/2025	0.074	14.873	0	325,000	0.812

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.