14634 MB-CRBH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14634 MB-CRBH@EC2509A (CALL)

Nominal

0.049 +0.001 (+2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.048	23.800	100,000	475,000	1.188	100,000	0.046
18/06/2025	0.055	24.100	490,000	575,000	1.438	480,000	0.055	10,000	0.055
17/06/2025	0.061	24.450	0	1,045,000	2.612
16/06/2025	0.066	24.650	0	1,045,000	2.612
13/06/2025	0.071	24.900	250,000	1,045,000	2.612			250,000	0.069
12/06/2025	0.072	24.800	70,000	795,000	1.988			70,000	0.075
11/06/2025	0.087	25.500	0	725,000	1.812
10/06/2025	0.088	25.450	60,000	725,000	1.812			60,000	0.089
09/06/2025	0.093	25.650	15,000	665,000	1.662	15,000	0.098
06/06/2025	0.102	26.000	20,000	680,000	1.700			20,000	0.101
05/06/2025	0.102	26.000	0	660,000	1.650
04/06/2025	0.096	25.650	15,000	660,000	1.650			15,000	0.090
03/06/2025	0.086	25.200	0	645,000	1.612
02/06/2025	0.085	25.000	110,000	645,000	1.612	50,000	0.079	60,000	0.075
30/05/2025	0.092	25.050	10,000	635,000	1.588			10,000	0.092
29/05/2025	0.108	25.800	15,000	625,000	1.562			15,000	0.106
28/05/2025	0.108	25.900	0	610,000	1.525
27/05/2025	0.108	25.650	425,000	610,000	1.525	200,000	0.111	225,000	0.112
26/05/2025	0.101	25.100	130,000	585,000	1.463			130,000	0.101
23/05/2025	0.103	25.000	50,000	455,000	1.138	10,000	0.103	40,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.