14647 MSTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14647 MSTENCT@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.010	454.900	4,825,000
13/05/2026	0.012	457.300	2,755,000	131,410,000	43.950
12/05/2026	0.011	451.900	7,515,000	131,410,000	43.950
11/05/2026	0.012	459.100	1,125,000	131,410,000	43.950
08/05/2026	0.014	466.100	3,595,000	131,410,000	43.950
07/05/2026	0.015	472.100	12,370,000	131,410,000	43.950			55,000	0.014
06/05/2026	0.011	457.700	4,550,000	131,355,000	43.931
05/05/2026	0.013	466.900	8,475,000	131,355,000	43.931
04/05/2026	0.013	467.700	3,995,000	131,355,000	43.931
30/04/2026	0.013	462.500	6,845,000	131,355,000	43.931
29/04/2026	0.014	473.900	12,270,000	131,355,000	43.931
28/04/2026	0.012	468.500	8,295,000	131,355,000	43.931
27/04/2026	0.015	473.300	10,060,000	131,355,000	43.931
24/04/2026	0.018	488.100	19,080,000	131,355,000	43.931			13,720,000	0.016
23/04/2026	0.019	489.900	2,575,000	117,635,000	39.343
22/04/2026	0.024	498.700	2,445,000	117,635,000	39.343
21/04/2026	0.030	513.700	2,815,000	117,635,000	39.343
20/04/2026	0.032	517.200	7,990,000	117,635,000	39.343
17/04/2026	0.026	505.200	3,280,000	117,635,000	39.343
16/04/2026	0.029	511.700	5,395,000	117,635,000	39.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.