14653 JPHDLIH@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14653 JPHDLIH@EC2507B (CALL)

Nominal

0.048 -0.010 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.058	17.320	0	0	0.000
07/05/2025	0.063	17.540	0	0	0.000
06/05/2025	0.069	17.680	0	0	0.000
02/05/2025	0.075	17.920	0	0	0.000
30/04/2025	0.072	17.620	0	0	0.000
29/04/2025	0.080	17.920	0	0	0.000
28/04/2025	0.076	17.620	0	0	0.000
25/04/2025	0.083	18.020	0	0	0.000
24/04/2025	0.083	17.840	0	0	0.000
23/04/2025	0.080	17.580	0	0	0.000
22/04/2025	0.067	16.980	0	0	0.000
17/04/2025	0.078	17.400	0	0	0.000
16/04/2025	0.070	16.940	0	0	0.000
15/04/2025	0.087	17.540	0	0	0.000
14/04/2025	0.089	17.620	20,000	0	0.000	10,000	0.085	10,000	0.083
11/04/2025	0.095	17.740	36,000,000	0	0.000	18,000,000	0.089	18,000,000	0.089
10/04/2025	0.089	17.560	0	0	0.000
09/04/2025	0.084	17.200	30,000	0	0.000	30,000	0.051
08/04/2025	0.060	16.120	50,430,000	30,000	0.043	25,200,000	0.064	25,230,000	0.064
07/04/2025	0.054	15.740	300,000	0	0.000	150,000	0.069	150,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.