14658 SGXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14658 SGXIAMI@EC2612A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.029	37.100	1,960,000	5,640,000	2.256	1,080,000	0.030	880,000	0.029
10/02/2026	0.026	35.580	810,000	5,840,000	2.336	260,000	0.027	400,000	0.026
09/02/2026	0.025	35.200	2,000,000	5,700,000	2.280	910,000	0.025	940,000	0.025
06/02/2026	0.026	35.180	2,950,000	5,670,000	2.268	1,080,000	0.026	510,000	0.026
05/02/2026	0.024	34.920	0	6,240,000	2.496
04/02/2026	0.023	33.960	0	6,240,000	2.496
03/02/2026	0.024	34.600	0	6,240,000	2.496
02/02/2026	0.024	35.060	620,000	6,240,000	2.496	620,000	0.024
30/01/2026	0.026	35.500	100,000	6,860,000	2.744
29/01/2026	0.029	36.620	1,520,000	6,860,000	2.744	1,000,000	0.027	520,000	0.029
28/01/2026	0.028	36.320	0	7,340,000	2.936
27/01/2026	0.026	35.560	20,000	7,340,000	2.936			20,000	0.027
26/01/2026	0.026	35.220	260,000	7,320,000	2.928	260,000	0.026
23/01/2026	0.028	36.240	2,010,000	7,580,000	3.032	1,000,000	0.029	1,010,000	0.028
22/01/2026	0.025	35.240	1,010,000	7,570,000	3.028	480,000	0.025	530,000	0.025
21/01/2026	0.026	35.420	940,000	7,520,000	3.008	490,000	0.024	450,000	0.024
20/01/2026	0.027	35.480	450,000	7,560,000	3.024	10,000	0.027	400,000	0.027
19/01/2026	0.030	36.480	0	7,170,000	2.868
16/01/2026	0.033	37.100	1,750,000	7,170,000	2.868	250,000	0.033	1,260,000	0.033
15/01/2026	0.035	37.860	320,000	6,160,000	2.464	150,000	0.036	170,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.