14659 CICLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14659 CICLIFE@EC2509A (CALL)

Nominal

0.510 +0.020 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.490	22.400	0	4,240,000	6.060
03/09/2025	0.640	23.160	30,000	4,240,000	6.060
02/09/2025	0.680	23.340	30,000	4,240,000	6.060
01/09/2025	0.750	23.660	0	4,240,000	6.060
29/08/2025	0.790	24.020	0	4,240,000	6.060
28/08/2025	0.770	23.920	200,000	4,240,000	6.060
27/08/2025	0.790	23.880	0	4,240,000	6.060
26/08/2025	0.950	24.680	0	4,240,000	6.060
25/08/2025	0.950	24.740	0	4,240,000	6.060
22/08/2025	0.950	24.780	310,000	4,240,000	6.060	310,000	0.950
21/08/2025	0.930	24.620	0	4,550,000	6.500
20/08/2025	0.930	24.620	25,000	4,550,000	6.500
19/08/2025	0.890	24.260	0	4,550,000	6.500
18/08/2025	1.050	25.060	20,000	4,550,000	6.500
15/08/2025	0.870	24.360	70,000	4,550,000	6.500
14/08/2025	0.720	23.620	0	4,550,000	6.500
13/08/2025	0.600	22.800	20,000	4,550,000	6.500
12/08/2025	0.550	22.640	0	4,550,000	6.500
11/08/2025	0.465	21.960	500,000	4,550,000	6.500	500,000	0.480
08/08/2025	0.550	22.460	0	5,050,000	7.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.