14660 CITENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14660 CITENCT@EP2612A (PUT)

Nominal

0.037 +0.003 (+8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.034	656.000	0	0	0.000
12/11/2025	0.034	657.000	0	0	0.000
11/11/2025	0.036	650.000	0	0	0.000
10/11/2025	0.036	649.500	0	0	0.000
07/11/2025	0.040	634.000	0	0	0.000
06/11/2025	0.038	644.000	0	0	0.000
05/11/2025	0.041	629.000	0	0	0.000
04/11/2025	0.041	629.000	0	0	0.000
03/11/2025	0.041	628.000	0	0	0.000
31/10/2025	0.041	629.000	200,000	0	0.000	100,000	0.039	100,000	0.038
30/10/2025	0.036	651.000	100,000	0	0.000	50,000	0.034	50,000	0.035
28/10/2025	0.039	645.000	0	0	0.000
27/10/2025	0.037	656.000	0	0	0.000
24/10/2025	0.042	637.500	0	0	0.000
23/10/2025	0.044	633.000	300,000	0	0.000	150,000	0.044	150,000	0.046
22/10/2025	0.046	623.500	0	0	0.000
21/10/2025	0.044	630.500	0	0	0.000
20/10/2025	0.043	627.500	0	0	0.000
17/10/2025	0.047	608.000	0	0	0.000
16/10/2025	0.045	620.000	900,000	0	0.000	450,000	0.045	450,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.