14662 CI-CKH @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14662 CI-CKH @EP2612A (PUT)

Nominal

0.113 +0.003 (+2.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.110	48.600	12,500	3,245,000	8.110	12,500	0.111
03/07/2025	0.106	49.400	12,500	3,257,500	8.140			12,500	0.105
02/07/2025	0.108	49.250	0	3,245,000	8.110
30/06/2025	0.111	48.300	2,500	3,245,000	8.110	2,500	0.110
27/06/2025	0.110	48.700	27,500	3,247,500	8.120	27,500	0.110
26/06/2025	0.107	49.000	5,000	3,275,000	8.190	5,000	0.107
25/06/2025	0.108	49.050	5,000	3,280,000	8.200			5,000	0.108
24/06/2025	0.107	48.850	70,000	3,275,000	8.190	35,000	0.107	35,000	0.108
23/06/2025	0.110	48.400	62,500	3,275,000	8.190	62,500	0.110
20/06/2025	0.117	47.400	52,500	3,337,500	8.340	27,500	0.115	15,000	0.116
19/06/2025	0.117	47.700	65,000	3,350,000	8.380	22,500	0.114	42,500	0.119
18/06/2025	0.108	49.250	210,000	3,330,000	8.330	200,000	0.108	10,000	0.110
17/06/2025	0.113	48.400	200,000	3,520,000	8.800	200,000	0.113
16/06/2025	0.115	48.200	30,000	3,720,000	9.300	7,500	0.115	22,500	0.115
13/06/2025	0.120	47.400	0	3,705,000	9.260
12/06/2025	0.122	47.050	360,000	3,705,000	9.260			360,000	0.124
11/06/2025	0.126	46.400	52,500	3,345,000	8.360	50,000	0.124	2,500	0.126
10/06/2025	0.128	46.050	95,000	3,392,500	8.480	5,000	0.128	90,000	0.128
09/06/2025	0.128	46.100	47,500	3,307,500	8.270	47,500	0.127
06/06/2025	0.129	45.900	290,000	3,355,000	8.390	182,500	0.129	107,500	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.