14662 CI-CKH @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14662 CI-CKH @EP2612A (PUT)

Nominal

0.068 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.068	52.050	0	3,062,500	7.660
31/10/2025	0.070	51.500	0	3,062,500	7.660
30/10/2025	0.071	51.450	50,000	3,062,500	7.660			50,000	0.072
28/10/2025	0.068	52.350	0	3,012,500	7.530
27/10/2025	0.071	51.850	0	3,012,500	7.530
24/10/2025	0.073	51.150	260,000	3,012,500	7.530	130,000	0.073	130,000	0.073
23/10/2025	0.075	50.900	0	3,012,500	7.530
22/10/2025	0.075	50.700	0	3,012,500	7.530
21/10/2025	0.072	51.550	0	3,012,500	7.530
20/10/2025	0.074	51.200	0	3,012,500	7.530
17/10/2025	0.077	50.400	80,000	3,012,500	7.530	80,000	0.077
16/10/2025	0.075	50.750	0	3,092,500	7.730
15/10/2025	0.073	51.450	545,000	3,092,500	7.730	272,500	0.073	272,500	0.074
14/10/2025	0.076	50.700	180,000	3,092,500	7.730	90,000	0.075	90,000	0.076
13/10/2025	0.076	51.100	345,000	3,092,500	7.730	172,500	0.077	172,500	0.078
10/10/2025	0.070	52.050	0	3,092,500	7.730
09/10/2025	0.070	52.000	20,000	3,092,500	7.730			20,000	0.070
08/10/2025	0.075	51.300	162,500	3,072,500	7.680	162,500	0.078
06/10/2025	0.078	50.550	652,500	3,235,000	8.090	245,000	0.078	407,500	0.077
03/10/2025	0.073	51.200	0	3,072,500	7.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.