Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14666 MB-ZTE @EC2609A (CALL)
Nominal 
0.072 -0.006 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.078 | 24.900 | 3,970,000 | 4,510,000 | 6.765 | 1,810,000 | 0.084 | 2,040,000 | 0.084 |
| 30/07/2025 | 0.082 | 25.350 | 2,290,000 | 4,280,000 | 6.420 | 970,000 | 0.085 | 1,290,000 | 0.084 |
| 29/07/2025 | 0.085 | 25.800 | 2,010,000 | 3,960,000 | 5.940 | 850,000 | 0.077 | 1,110,000 | 0.077 |
| 28/07/2025 | 0.088 | 26.100 | 1,970,000 | 3,700,000 | 5.550 | 1,040,000 | 0.092 | 930,000 | 0.091 |
| 25/07/2025 | 0.092 | 26.450 | 480,000 | 3,810,000 | 5.715 | 280,000 | 0.090 | 200,000 | 0.089 |
| 24/07/2025 | 0.091 | 26.300 | 670,000 | 3,890,000 | 5.835 | 360,000 | 0.090 | 310,000 | 0.090 |
| 23/07/2025 | 0.087 | 25.900 | 0 | 3,940,000 | 5.910 | ||||
| 22/07/2025 | 0.085 | 25.500 | 1,900,000 | 3,940,000 | 5.910 | 940,000 | 0.086 | 960,000 | 0.086 |
| 21/07/2025 | 0.089 | 25.950 | 700,000 | 3,920,000 | 5.880 | 350,000 | 0.088 | 350,000 | 0.088 |
| 18/07/2025 | 0.090 | 26.000 | 600,000 | 3,920,000 | 5.880 | 290,000 | 0.090 | 300,000 | 0.090 |
| 17/07/2025 | 0.089 | 25.900 | 1,100,000 | 3,910,000 | 5.865 | 550,000 | 0.084 | 550,000 | 0.083 |
| 16/07/2025 | 0.081 | 24.850 | 1,830,000 | 3,910,000 | 5.865 | 930,000 | 0.085 | 900,000 | 0.087 |
| 15/07/2025 | 0.085 | 25.500 | 420,000 | 3,940,000 | 5.910 | 210,000 | 0.088 | 210,000 | 0.088 |
| 14/07/2025 | 0.084 | 25.150 | 1,000,000 | 3,940,000 | 5.910 | 500,000 | 0.085 | 500,000 | 0.085 |
| 11/07/2025 | 0.084 | 25.000 | 360,000 | 3,940,000 | 5.910 | 230,000 | 0.080 | 130,000 | 0.081 |
| 10/07/2025 | 0.079 | 24.500 | 600,000 | 4,040,000 | 6.060 | 350,000 | 0.079 | 250,000 | 0.079 |
| 09/07/2025 | 0.078 | 24.250 | 1,100,000 | 4,140,000 | 6.210 | 500,000 | 0.078 | 600,000 | 0.078 |
| 08/07/2025 | 0.079 | 24.400 | 3,130,000 | 4,040,000 | 6.060 | 500,000 | 0.076 | 2,630,000 | 0.078 |
| 07/07/2025 | 0.071 | 23.450 | 1,200,000 | 1,910,000 | 2.865 | 600,000 | 0.072 | 600,000 | 0.072 |
| 04/07/2025 | 0.076 | 23.850 | 500,000 | 1,910,000 | 2.865 | 300,000 | 0.074 | 200,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |