Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14666 MB-ZTE @EC2609A (CALL)
Nominal 
0.126 -0.002 (-1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.128 | 35.140 | 4,620,000 | 7,830,000 | 11.744 | 2,460,000 | 0.144 | 2,160,000 | 0.142 |
| 17/09/2025 | 0.131 | 35.040 | 2,990,000 | 8,130,000 | 12.194 | 1,500,000 | 0.133 | 1,490,000 | 0.134 |
| 16/09/2025 | 0.132 | 34.700 | 7,300,000 | 8,140,000 | 12.209 | 3,650,000 | 0.136 | 3,550,000 | 0.135 |
| 15/09/2025 | 0.130 | 34.500 | 3,720,000 | 8,240,000 | 12.359 | 1,720,000 | 0.126 | 1,960,000 | 0.127 |
| 12/09/2025 | 0.135 | 34.780 | 15,110,000 | 8,000,000 | 11.999 | 7,450,000 | 0.140 | 7,580,000 | 0.140 |
| 11/09/2025 | 0.134 | 34.980 | 3,030,000 | 7,870,000 | 11.804 | 2,040,000 | 0.123 | 960,000 | 0.118 |
| 10/09/2025 | 0.112 | 32.540 | 5,700,000 | 8,950,000 | 13.424 | 2,900,000 | 0.115 | 2,780,000 | 0.115 |
| 09/09/2025 | 0.113 | 32.540 | 4,400,000 | 9,070,000 | 13.604 | 2,150,000 | 0.116 | 2,250,000 | 0.115 |
| 08/09/2025 | 0.115 | 32.860 | 3,930,000 | 8,970,000 | 13.454 | 1,810,000 | 0.112 | 2,120,000 | 0.113 |
| 05/09/2025 | 0.107 | 32.220 | 6,880,000 | 8,660,000 | 12.989 | 2,440,000 | 0.107 | 4,440,000 | 0.108 |
| 04/09/2025 | 0.101 | 31.240 | 11,020,000 | 6,660,000 | 9.990 | 5,650,000 | 0.104 | 5,370,000 | 0.105 |
| 03/09/2025 | 0.115 | 32.660 | 7,340,000 | 6,940,000 | 10.409 | 3,670,000 | 0.120 | 3,670,000 | 0.120 |
| 02/09/2025 | 0.124 | 33.400 | 7,400,000 | 6,940,000 | 10.409 | 3,870,000 | 0.137 | 3,530,000 | 0.140 |
| 01/09/2025 | 0.150 | 36.220 | 5,260,000 | 7,280,000 | 10.919 | 2,450,000 | 0.147 | 2,810,000 | 0.146 |
| 29/08/2025 | 0.144 | 35.020 | 9,150,000 | 6,920,000 | 10.379 | 3,240,000 | 0.153 | 5,430,000 | 0.155 |
| 28/08/2025 | 0.180 | 38.600 | 8,740,000 | 4,730,000 | 7.095 | 3,870,000 | 0.170 | 4,870,000 | 0.168 |
| 27/08/2025 | 0.149 | 35.200 | 6,460,000 | 3,730,000 | 5.595 | 2,550,000 | 0.151 | 3,760,000 | 0.154 |
| 26/08/2025 | 0.150 | 34.940 | 3,370,000 | 2,520,000 | 3.780 | 1,680,000 | 0.154 | 1,690,000 | 0.155 |
| 25/08/2025 | 0.173 | 37.100 | 3,810,000 | 2,510,000 | 3.765 | 1,940,000 | 0.176 | 1,860,000 | 0.175 |
| 22/08/2025 | 0.163 | 36.060 | 6,730,000 | 2,590,000 | 3.885 | 3,600,000 | 0.135 | 3,080,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |