14673 HS-HSI @EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14673 HS-HSI @EP2509B (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.012	24,733.450	0	12,950,000	6.480
01/08/2025	0.012	24,507.810	0	12,950,000	6.480
31/07/2025	0.011	24,773.330	610,000	12,950,000	6.480	610,000	0.010
30/07/2025	0.010	25,176.930	0	13,560,000	6.780
29/07/2025	0.010	25,524.450	50,000	13,560,000	6.780
28/07/2025	0.010	25,562.130	0	13,560,000	6.780
25/07/2025	0.010	25,388.350	0	13,560,000	6.780
24/07/2025	0.010	25,667.180	0	13,560,000	6.780
23/07/2025	0.011	25,538.070	0	13,560,000	6.780
22/07/2025	0.011	25,130.030	150,000	13,560,000	6.780
21/07/2025	0.013	24,994.140	0	13,560,000	6.780
18/07/2025	0.013	24,825.660	1,090,000	13,560,000	6.780	90,000	0.014	1,000,000	0.013
17/07/2025	0.016	24,498.950	420,000	12,650,000	6.330	210,000	0.016	210,000	0.015
16/07/2025	0.017	24,517.760	5,600,000	12,650,000	6.330	2,800,000	0.016	2,800,000	0.014
15/07/2025	0.017	24,590.120	0	12,650,000	6.330
14/07/2025	0.022	24,203.320	0	12,650,000	6.330
11/07/2025	0.024	24,139.570	1,400,000	12,650,000	6.330	700,000	0.019	700,000	0.019
10/07/2025	0.023	24,028.370	0	12,650,000	6.330
09/07/2025	0.024	23,892.320	0	12,650,000	6.330
08/07/2025	0.022	24,148.070	0	12,650,000	6.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.