14683 HSTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14683 HSTENCT@EC2609A (CALL)

Nominal

0.243 -0.007 (-2.800%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.250	676.500	1,215,000	6,660,000	3.330			1,210,000	0.255
30/09/2025	0.235	663.000	130,000	5,450,000	2.730
29/09/2025	0.232	660.000	4,320,000	5,450,000	2.730			4,320,000	0.229
26/09/2025	0.206	644.000	0	1,130,000	0.570
25/09/2025	0.216	650.000	0	1,130,000	0.570
24/09/2025	0.213	648.500	140,000	1,130,000	0.570	70,000	0.206	70,000	0.206
23/09/2025	0.197	635.500	30,000	1,130,000	0.570			30,000	0.194
22/09/2025	0.205	641.000	0	1,100,000	0.550
19/09/2025	0.208	642.500	25,000	1,100,000	0.550			25,000	0.208
18/09/2025	0.205	642.000	0	1,075,000	0.540
17/09/2025	0.233	661.500	10,000	1,075,000	0.540	10,000	0.233
16/09/2025	0.212	645.000	125,000	1,085,000	0.540	125,000	0.215
15/09/2025	0.210	643.500	0	1,210,000	0.610
12/09/2025	0.211	643.500	55,000	1,210,000	0.610	50,000	0.214
11/09/2025	0.188	629.500	185,000	1,260,000	0.630	185,000	0.189
10/09/2025	0.196	633.500	335,000	1,445,000	0.720	255,000	0.196	80,000	0.192
09/09/2025	0.184	627.000	215,000	1,620,000	0.810	215,000	0.182
08/09/2025	0.174	617.500	310,000	1,835,000	0.920	155,000	0.167	155,000	0.171
05/09/2025	0.163	605.500	110,000	1,835,000	0.920	110,000	0.163
04/09/2025	0.145	592.500	1,840,000	1,945,000	0.970	910,000	0.153	930,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.